| Sep 30 2016 |
37990 |
786.61 |
| Sep 23 2016 |
37372 |
786.61 |
| Sep 16 2016 |
36735 |
786.61 |
| Sep 09 2016 |
35991 |
786.61 |
| Sep 02 2016 |
35829 |
786.61 |
| Aug 26 2016 |
35882 |
786.61 |
| Aug 19 2016 |
35286 |
786.61 |
| Aug 12 2016 |
35277 |
786.61 |
| Aug 05 2016 |
35298 |
786.61 |
| Jul 29 2016 |
35300 |
786.61 |
| Jul 22 2016 |
35267 |
786.61 |
| Jun 28 2016 |
35269 |
786.61 |
| Jun 21 2016 |
35356 |
786.61 |
| Jun 14 2016 |
35356 |
786.61 |
| Jun 07 2016 |
35358 |
786.61 |
| May 31 2016 |
35365 |
786.61 |
| May 24 2016 |
35365 |
786.61 |
| May 17 2016 |
35336 |
786.61 |
| May 10 2016 |
35337 |
786.61 |
| May 03 2016 |
35343 |
786.61 |
| Apr 26 2016 |
35338 |
786.61 |
| Apr 19 2016 |
35282 |
786.61 |
| Apr 12 2016 |
35359 |
786.61 |
| Apr 05 2016 |
35359 |
786.61 |
| Mar 29 2016 |
35359 |
786.61 |
| Mar 22 2016 |
35336 |
786.61 |
| Mar 15 2016 |
35337 |
786.61 |
| Mar 08 2016 |
35361 |
786.61 |
| Mar 01 2016 |
35356 |
786.61 |
| Feb 23 2016 |
35349 |
786.61 |
| Feb 16 2016 |
35260 |
786.61 |
| Feb 09 2016 |
35260 |
786.61 |
| Feb 02 2016 |
35190 |
786.61 |
| Jan 26 2016 |
35238 |
786.61 |
| Jan 19 2016 |
35251 |
786.61 |
| Jan 12 2016 |
34851 |
786.61 |
| Jan 05 2016 |
35357 |
786.61 |
| Dec 29 2015 |
35400 |
786.61 |
| Dec 22 2015 |
35158 |
786.61 |
| Dec 15 2015 |
35024 |
786.61 |
| Oct 13 2015 |
34656 |
757.59 |
| Oct 06 2015 |
34507 |
757.59 |
| Sep 29 2015 |
34292 |
757.59 |
| Sep 22 2015 |
21772 |
785.09 |
| Sep 15 2015 |
28643 |
785.09 |
| Sep 14 2015 |
32954 |
785.09 |
| Sep 07 2015 |
32788 |
785.09 |
| Aug 31 2015 |
32909 |
785.09 |
| Aug 24 2015 |
32797 |
785.09 |
| Aug 17 2015 |
32868 |
785.09 |
| Aug 10 2015 |
32886 |
785.09 |
| Aug 03 2015 |
32885 |
785.09 |
| Jul 27 2015 |
32885 |
785.09 |
| Jul 20 2015 |
32884 |
785.09 |
| Jul 13 2015 |
32885 |
785.09 |
| Jul 06 2015 |
32885 |
785.09 |
| Jun 29 2015 |
32885 |
785.09 |
| Jun 22 2015 |
32885 |
785.09 |
| Jun 15 2015 |
32885 |
785.09 |
| Jun 08 2015 |
33119 |
785.09 |
| Jun 01 2015 |
33119 |
785.09 |
| May 25 2015 |
33119 |
785.09 |
| May 18 2015 |
33119 |
785.09 |
| May 11 2015 |
33119 |
785.09 |
| May 04 2015 |
33119 |
785.09 |
| Apr 27 2015 |
33080 |
785.09 |
| Apr 20 2015 |
33062 |
785.09 |
| Apr 13 2015 |
33060 |
785.09 |
| Apr 06 2015 |
33113 |
785.09 |
| Mar 30 2015 |
33113 |
785.09 |
| Mar 23 2015 |
33135 |
785.09 |
| Mar 16 2015 |
33080 |
785.09 |
| Mar 09 2015 |
33078 |
785.09 |
| Mar 02 2015 |
33055 |
785.09 |
| Feb 23 2015 |
32851 |
785.09 |
| Feb 16 2015 |
32817 |
785.09 |
| Feb 09 2015 |
32827 |
785.09 |
| Feb 02 2015 |
32839 |
785.09 |
| Jan 26 2015 |
32817 |
785.09 |
| Jan 19 2015 |
32783 |
785.09 |
| Jan 12 2015 |
32640 |
785.09 |
| Jan 05 2015 |
32968 |
785.09 |
| Dec 29 2014 |
32993 |
785.09 |
| Dec 22 2014 |
33044 |
785.09 |
| Dec 15 2014 |
32594 |
785.09 |
| Dec 08 2014 |
32965 |
785.09 |
| Dec 01 2014 |
33123 |
785.09 |
| Nov 24 2014 |
33118 |
785.09 |
| Nov 17 2014 |
33476 |
785.09 |
| Nov 10 2014 |
33703 |
785.09 |
| Nov 03 2014 |
33769 |
785.09 |
| Oct 27 2014 |
33718 |
798.84 |
| Oct 20 2014 |
33808 |
798.84 |
| Oct 13 2014 |
33801 |
798.84 |
