| Sep 21 2023 |
567 |
502.8 |
| Sep 14 2023 |
563 |
502.8 |
| Sep 07 2023 |
549 |
502.8 |
| Aug 31 2023 |
538 |
502.8 |
| Aug 24 2023 |
535 |
502.8 |
| Aug 17 2023 |
535 |
502.8 |
| Aug 10 2023 |
536 |
502.8 |
| Aug 03 2023 |
538 |
502.8 |
| Jul 27 2023 |
541 |
502.8 |
| Jul 20 2023 |
536 |
502.8 |
| Jul 13 2023 |
536 |
502.8 |
| Jul 06 2023 |
529 |
502.8 |
| Jun 29 2023 |
531 |
502.8 |
| Jun 22 2023 |
531 |
502.8 |
| Jun 15 2023 |
531 |
502.8 |
| Jun 08 2023 |
531 |
502.8 |
| Jun 01 2023 |
531 |
502.8 |
| May 25 2023 |
529 |
502.8 |
| May 18 2023 |
529 |
502.8 |
| May 11 2023 |
529 |
502.8 |
| May 04 2023 |
526 |
502.8 |
| Apr 27 2023 |
526 |
502.8 |
| Apr 20 2023 |
526 |
502.8 |
| Apr 13 2023 |
527 |
502.8 |
| Apr 06 2023 |
528 |
502.8 |
| Mar 30 2023 |
526 |
502.8 |
| Mar 23 2023 |
526 |
502.8 |
| Mar 16 2023 |
526 |
502.8 |
| Mar 09 2023 |
526 |
502.8 |
| Mar 02 2023 |
526 |
502.8 |
| Feb 23 2023 |
526 |
502.8 |
| Feb 16 2023 |
528 |
502.8 |
| Feb 09 2023 |
529 |
502.8 |
| Feb 02 2023 |
529 |
502.8 |
| Jan 26 2023 |
534 |
502.8 |
| Jan 19 2023 |
548 |
502.8 |
| Jan 12 2023 |
536 |
502.8 |
| Jan 05 2023 |
578 |
502.8 |
| Dec 29 2022 |
569 |
502.8 |
| Dec 22 2022 |
694 |
502.8 |
| Dec 15 2022 |
685 |
502.8 |
| Dec 08 2022 |
688 |
502.8 |
| Dec 01 2022 |
695 |
502.8 |
| Nov 24 2022 |
686 |
502.8 |
| Nov 17 2022 |
680 |
502.8 |
| Nov 10 2022 |
688 |
502.8 |
| Nov 03 2022 |
688 |
502.8 |
| Oct 27 2022 |
668 |
502.8 |
| Nov 11 2021 |
1388 |
558.34 |
| Nov 04 2021 |
1378 |
558.34 |
| Oct 28 2021 |
1375 |
558.34 |
| Oct 21 2021 |
1382 |
558.34 |
| Oct 14 2021 |
1393 |
558.34 |
| Oct 07 2021 |
1322 |
558.34 |
| Sep 30 2021 |
1293 |
558.34 |
| Sep 23 2021 |
1236 |
558.34 |
| Sep 16 2021 |
1214 |
558.34 |
| Sep 09 2021 |
1180 |
558.34 |
| Sep 02 2021 |
1175 |
558.34 |
| Aug 26 2021 |
1135 |
558.34 |
| Aug 19 2021 |
1137 |
558.34 |
| Aug 12 2021 |
1137 |
558.34 |
| Aug 05 2021 |
1155 |
558.34 |
| Jul 29 2021 |
1159 |
558.34 |
| Jun 03 2021 |
1156 |
558.34 |
| Nov 13 2020 |
12969 |
558.34 |
| Nov 06 2020 |
14147 |
558.34 |
| Oct 30 2020 |
15327 |
558.34 |
| Oct 23 2020 |
16619 |
558.34 |
| Oct 16 2020 |
17643 |
558.34 |
| Oct 09 2020 |
18525 |
558.34 |
| Oct 02 2020 |
19255 |
558.34 |
| Sep 25 2020 |
19750 |
558.34 |
| Sep 18 2020 |
20309 |
558.34 |
| Sep 11 2020 |
20723 |
558.34 |
| Sep 04 2020 |
21143 |
558.34 |
| Aug 28 2020 |
21347 |
558.34 |
| Aug 21 2020 |
21413 |
558.34 |
| Aug 14 2020 |
21437 |
558.34 |
| Aug 07 2020 |
21594 |
558.34 |
| Jul 31 2020 |
21696 |
558.34 |
| Jul 24 2020 |
21696 |
558.34 |
| Jul 17 2020 |
21726 |
558.34 |
| Jul 10 2020 |
21766 |
558.34 |
| Jul 03 2020 |
21850 |
558.34 |
| Jun 26 2020 |
21850 |
558.34 |
| Jun 19 2020 |
21850 |
558.34 |
| Jun 12 2020 |
21864 |
558.34 |
| Jun 05 2020 |
21904 |
558.34 |
| May 29 2020 |
21940 |
558.34 |
| May 22 2020 |
21991 |
558.34 |
| May 15 2020 |
21991 |
558.34 |
| May 08 2020 |
22004 |
558.34 |
| May 01 2020 |
22008 |
558.34 |
| Apr 24 2020 |
22074 |
558.34 |
| Apr 17 2020 |
22075 |
558.34 |
| Apr 10 2020 |
22075 |
558.34 |
| Apr 03 2020 |
22075 |
558.34 |
| Mar 27 2020 |
22075 |
558.34 |
| Mar 20 2020 |
22091 |
558.34 |
| Mar 13 2020 |
22091 |
558.34 |
| Mar 06 2020 |
22091 |
558.34 |
| Feb 28 2020 |
22073 |
558.34 |
| Feb 21 2020 |
22136 |
558.34 |
| Feb 14 2020 |
22146 |
558.34 |
| Feb 07 2020 |
22170 |
558.34 |
| Jan 31 2020 |
22191 |
558.34 |
| Jan 24 2020 |
21765 |
558.34 |
| Jan 17 2020 |
21824 |
558.34 |
| Jan 10 2020 |
22566 |
558.34 |
| Jan 03 2020 |
22415 |
558.34 |
| Dec 27 2019 |
22434 |
558.34 |
| Dec 20 2019 |
22476 |
558.34 |
| Dec 13 2019 |
22576 |
558.34 |
| Dec 06 2019 |
22511 |
558.34 |
| Nov 29 2019 |
23061 |
558.34 |
| Nov 22 2019 |
23209 |
558.34 |
| Sep 22 2015 |
21505 |
677.6 |
| Sep 15 2015 |
9489 |
677.6 |
| Sep 14 2015 |
31405 |
677.6 |
| Sep 07 2015 |
31253 |
677.6 |
| Aug 31 2015 |
31386 |
677.6 |
| Aug 24 2015 |
31275 |
677.6 |
| Aug 17 2015 |
31338 |
677.6 |
| Aug 10 2015 |
31356 |
677.6 |
| Aug 03 2015 |
31355 |
677.6 |
| Jul 27 2015 |
31355 |
677.6 |
| Jul 20 2015 |
31354 |
677.6 |
| Jul 13 2015 |
31355 |
677.6 |
| Jul 06 2015 |
31355 |
677.6 |
| Jun 29 2015 |
31355 |
677.6 |
| Jun 22 2015 |
31355 |
677.6 |
| Jun 15 2015 |
31355 |
677.6 |
| Jun 08 2015 |
31587 |
677.6 |
| Jun 01 2015 |
31587 |
677.6 |
| May 25 2015 |
31587 |
677.6 |
| May 18 2015 |
31587 |
677.6 |
| May 11 2015 |
31587 |
677.6 |
| May 04 2015 |
31587 |
677.6 |
| Apr 27 2015 |
31550 |
677.6 |
| Apr 20 2015 |
31532 |
677.6 |
| Apr 13 2015 |
31530 |
677.6 |
| Apr 06 2015 |
31580 |
677.6 |
| Mar 30 2015 |
31580 |
677.6 |
| Mar 23 2015 |
31602 |
677.6 |
| Mar 16 2015 |
31553 |
677.6 |
| Mar 09 2015 |
31551 |
677.6 |
| Mar 02 2015 |
31527 |
677.6 |
| Feb 23 2015 |
31323 |
677.6 |
| Feb 16 2015 |
31289 |
677.6 |
| Feb 09 2015 |
31299 |
677.6 |
| Feb 02 2015 |
31310 |
677.6 |
| Jan 26 2015 |
31288 |
677.6 |
| Jan 19 2015 |
31256 |
677.6 |
| Jan 12 2015 |
31118 |
677.6 |
| Jan 05 2015 |
31444 |
677.6 |
| Dec 29 2014 |
31474 |
677.6 |
| Dec 22 2014 |
31525 |
677.6 |
| Dec 15 2014 |
31092 |
677.6 |
| Dec 08 2014 |
31426 |
677.6 |
| Dec 01 2014 |
31591 |
677.6 |
| Nov 24 2014 |
31590 |
677.6 |
| Nov 17 2014 |
31916 |
677.6 |
| Nov 10 2014 |
32143 |
677.6 |
| Nov 03 2014 |
32178 |
677.6 |
| Oct 27 2014 |
33289 |
730 |
| Oct 20 2014 |
33424 |
730 |
| Oct 13 2014 |
33433 |
730 |
