| Sep 22 2015 |
3957 |
560.75 |
| Sep 15 2015 |
27494 |
560.75 |
| Sep 14 2015 |
23190 |
560.75 |
| Sep 07 2015 |
23165 |
560.75 |
| Aug 31 2015 |
23231 |
560.75 |
| Aug 24 2015 |
23138 |
560.75 |
| Aug 17 2015 |
23176 |
560.75 |
| Aug 10 2015 |
23196 |
560.75 |
| Aug 03 2015 |
23195 |
560.75 |
| Jul 27 2015 |
23195 |
560.75 |
| Jul 20 2015 |
23194 |
560.75 |
| Jul 13 2015 |
23194 |
560.75 |
| Jul 06 2015 |
23194 |
560.75 |
| Jun 29 2015 |
23194 |
560.75 |
| Jun 22 2015 |
23194 |
560.75 |
| Jun 15 2015 |
23194 |
560.75 |
| Jun 08 2015 |
23358 |
560.75 |
| Jun 01 2015 |
23358 |
560.75 |
| May 25 2015 |
23358 |
560.75 |
| May 18 2015 |
23358 |
560.75 |
| May 11 2015 |
23358 |
560.75 |
| May 04 2015 |
23358 |
560.75 |
| Apr 27 2015 |
23327 |
560.75 |
| Apr 20 2015 |
23311 |
560.75 |
| Apr 13 2015 |
23310 |
560.75 |
| Apr 06 2015 |
23350 |
560.75 |
| Mar 30 2015 |
23350 |
560.75 |
| Mar 23 2015 |
23370 |
560.75 |
| Mar 16 2015 |
23350 |
560.75 |
| Mar 09 2015 |
23349 |
560.75 |
| Mar 02 2015 |
23337 |
560.75 |
| Feb 23 2015 |
23179 |
560.75 |
| Feb 16 2015 |
23152 |
560.75 |
| Feb 09 2015 |
23163 |
560.75 |
| Feb 02 2015 |
23171 |
560.75 |
| Jan 26 2015 |
23155 |
560.75 |
| Jan 19 2015 |
23127 |
560.75 |
| Jan 12 2015 |
22982 |
560.75 |
| Jan 05 2015 |
23300 |
560.75 |
| Dec 29 2014 |
23304 |
560.75 |
| Dec 22 2014 |
23349 |
560.75 |
| Dec 15 2014 |
23010 |
560.75 |
| Dec 08 2014 |
23273 |
560.75 |
| Dec 01 2014 |
23422 |
560.75 |
| Nov 24 2014 |
23421 |
560.75 |
| Nov 17 2014 |
23648 |
560.75 |
| Nov 10 2014 |
23847 |
560.75 |
| Nov 03 2014 |
23741 |
560.75 |
| Oct 27 2014 |
23727 |
560.75 |
| Oct 20 2014 |
23901 |
560.75 |
| Oct 13 2014 |
23787 |
560.75 |
