| Dec 22 2022 |
5812 |
457.55 |
| Dec 15 2022 |
5745 |
457.55 |
| Dec 08 2022 |
5766 |
457.55 |
| Dec 01 2022 |
5714 |
457.55 |
| Nov 24 2022 |
5710 |
457.55 |
| Nov 17 2022 |
5654 |
457.55 |
| Nov 10 2022 |
5643 |
457.55 |
| Nov 03 2022 |
5518 |
457.55 |
| Oct 27 2022 |
5282 |
457.55 |
| Oct 20 2022 |
5306 |
457.55 |
| Oct 13 2022 |
5274 |
457.55 |
| Oct 06 2022 |
5057 |
457.55 |
| Sep 29 2022 |
4927 |
457.55 |
| Sep 22 2022 |
4909 |
457.55 |
| Sep 15 2022 |
4850 |
457.55 |
| Sep 08 2022 |
4753 |
457.55 |
| Sep 01 2022 |
4742 |
457.55 |
| Aug 25 2022 |
4730 |
457.55 |
| Aug 18 2022 |
4728 |
457.55 |
| Aug 11 2022 |
4732 |
457.55 |
| Aug 04 2022 |
4714 |
457.55 |
| Jul 28 2022 |
4714 |
457.55 |
| Jul 21 2022 |
4714 |
457.55 |
| Jul 14 2022 |
4714 |
457.55 |
| Jul 07 2022 |
4714 |
457.55 |
| Jun 30 2022 |
4714 |
457.55 |
| Jun 23 2022 |
4725 |
457.55 |
| Jun 16 2022 |
4725 |
457.55 |
| Jun 09 2022 |
4728 |
457.55 |
| Jun 02 2022 |
4728 |
457.55 |
| May 26 2022 |
4725 |
457.55 |
| May 19 2022 |
4725 |
457.55 |
| May 12 2022 |
4725 |
457.55 |
| May 05 2022 |
4725 |
457.55 |
| Apr 28 2022 |
4729 |
457.55 |
| Apr 21 2022 |
4729 |
457.55 |
| Apr 14 2022 |
4729 |
457.55 |
| Apr 07 2022 |
4729 |
457.55 |
| Mar 31 2022 |
4729 |
457.55 |
| Mar 24 2022 |
4730 |
457.55 |
| Mar 17 2022 |
4727 |
457.55 |
| Mar 10 2022 |
4727 |
457.55 |
| Mar 03 2022 |
4727 |
457.55 |
| Feb 24 2022 |
4706 |
457.55 |
| Feb 17 2022 |
4716 |
457.55 |
| Feb 10 2022 |
4722 |
457.55 |
| Feb 03 2022 |
4717 |
457.55 |
| Jan 27 2022 |
4733 |
457.55 |
| Jan 20 2022 |
4611 |
457.55 |
| Jan 13 2022 |
4617 |
457.55 |
| Jan 06 2022 |
5031 |
457.55 |
| Dec 30 2021 |
5036 |
457.55 |
| Dec 23 2021 |
5045 |
457.55 |
| Dec 16 2021 |
5156 |
457.55 |
| Dec 09 2021 |
5369 |
457.55 |
| Dec 02 2021 |
5539 |
457.55 |
| Nov 25 2021 |
5602 |
457.55 |
| Nov 18 2021 |
5867 |
457.55 |
| Nov 11 2021 |
6015 |
457.55 |
| Aug 31 2015 |
15944 |
485.56 |
| Aug 24 2015 |
15862 |
485.56 |
| Aug 17 2015 |
15884 |
485.56 |
| Aug 10 2015 |
15896 |
485.56 |
| Aug 03 2015 |
15896 |
485.56 |
| Jul 27 2015 |
15896 |
485.56 |
| Jul 20 2015 |
15895 |
485.56 |
| Jul 13 2015 |
15895 |
485.56 |
| Jul 06 2015 |
15895 |
485.56 |
| Jun 29 2015 |
15895 |
485.56 |
| Jun 22 2015 |
15895 |
485.56 |
| Jun 15 2015 |
15895 |
485.56 |
| Jun 08 2015 |
16002 |
485.56 |
| Jun 01 2015 |
16002 |
485.56 |
| May 25 2015 |
16002 |
485.56 |
| May 18 2015 |
16002 |
485.56 |
| May 11 2015 |
16002 |
485.56 |
| May 04 2015 |
16002 |
485.56 |
| Apr 27 2015 |
15985 |
485.56 |
| Apr 20 2015 |
15970 |
485.56 |
| Apr 13 2015 |
15970 |
485.56 |
| Apr 06 2015 |
15996 |
485.56 |
| Mar 30 2015 |
15996 |
485.56 |
| Mar 23 2015 |
16010 |
485.56 |
| Mar 16 2015 |
16001 |
485.56 |
| Mar 09 2015 |
16000 |
485.56 |
| Mar 02 2015 |
15992 |
485.56 |
| Feb 23 2015 |
15884 |
485.56 |
| Feb 16 2015 |
15864 |
485.56 |
| Feb 09 2015 |
15874 |
485.56 |
| Feb 02 2015 |
15877 |
485.56 |
| Jan 26 2015 |
15861 |
485.56 |
| Jan 19 2015 |
15844 |
485.56 |
| Jan 12 2015 |
15712 |
485.56 |
| Jan 05 2015 |
16005 |
485.56 |
| Dec 29 2014 |
16001 |
485.56 |
| Dec 22 2014 |
16054 |
485.56 |
| Dec 15 2014 |
15796 |
485.56 |
| Dec 08 2014 |
15938 |
485.56 |
| Dec 01 2014 |
15998 |
485.56 |
| Nov 24 2014 |
16028 |
485.56 |
| Nov 17 2014 |
16180 |
485.56 |
| Nov 10 2014 |
16262 |
485.56 |
| Nov 03 2014 |
16161 |
485.56 |
| Oct 27 2014 |
16191 |
485.56 |
| Oct 20 2014 |
16400 |
485.56 |
| Oct 13 2014 |
16281 |
485.56 |
