| Dec 22 2022 |
3162 |
387.16 |
| Dec 15 2022 |
3108 |
387.16 |
| Dec 08 2022 |
3123 |
387.16 |
| Dec 01 2022 |
3109 |
387.16 |
| Nov 24 2022 |
3107 |
387.16 |
| Nov 17 2022 |
3094 |
387.16 |
| Nov 10 2022 |
3087 |
387.16 |
| Nov 03 2022 |
3027 |
387.16 |
| Oct 27 2022 |
2935 |
387.16 |
| Oct 20 2022 |
2976 |
387.16 |
| Oct 13 2022 |
2941 |
387.16 |
| Oct 06 2022 |
2878 |
387.16 |
| Sep 29 2022 |
2826 |
387.16 |
| Sep 22 2022 |
2824 |
387.16 |
| Sep 15 2022 |
2796 |
387.16 |
| Sep 08 2022 |
2754 |
387.16 |
| Sep 01 2022 |
2748 |
387.16 |
| Aug 25 2022 |
2742 |
387.16 |
| Aug 18 2022 |
2741 |
387.16 |
| Aug 11 2022 |
2736 |
387.16 |
| Aug 04 2022 |
2719 |
387.16 |
| Jul 28 2022 |
2719 |
387.16 |
| Jul 21 2022 |
2719 |
387.16 |
| Jul 14 2022 |
2719 |
387.16 |
| Jul 07 2022 |
2719 |
387.16 |
| Jun 30 2022 |
2719 |
387.16 |
| Jun 23 2022 |
2727 |
387.16 |
| Jun 16 2022 |
2727 |
387.16 |
| Jun 09 2022 |
2726 |
387.16 |
| Jun 02 2022 |
2726 |
387.16 |
| May 26 2022 |
2723 |
387.16 |
| May 19 2022 |
2723 |
387.16 |
| May 12 2022 |
2723 |
387.16 |
| May 05 2022 |
2723 |
387.16 |
| Apr 28 2022 |
2724 |
387.16 |
| Apr 21 2022 |
2724 |
387.16 |
| Apr 14 2022 |
2724 |
387.16 |
| Apr 07 2022 |
2724 |
387.16 |
| Mar 31 2022 |
2724 |
387.16 |
| Mar 24 2022 |
2724 |
387.16 |
| Mar 17 2022 |
2727 |
387.16 |
| Mar 10 2022 |
2727 |
387.16 |
| Mar 03 2022 |
2727 |
387.16 |
| Feb 24 2022 |
2705 |
387.16 |
| Feb 17 2022 |
2710 |
387.16 |
| Feb 10 2022 |
2707 |
387.16 |
| Feb 03 2022 |
2704 |
387.16 |
| Jan 27 2022 |
2721 |
387.16 |
| Jan 20 2022 |
2616 |
387.16 |
| Jan 13 2022 |
2613 |
387.16 |
| Jan 06 2022 |
2914 |
387.16 |
| Dec 30 2021 |
2912 |
387.16 |
| Dec 23 2021 |
2908 |
387.16 |
| Dec 16 2021 |
2941 |
387.16 |
| Dec 09 2021 |
3044 |
387.16 |
| Dec 02 2021 |
3135 |
387.16 |
| Nov 25 2021 |
3170 |
387.16 |
| Nov 18 2021 |
3278 |
387.16 |
| Nov 11 2021 |
3331 |
387.16 |
| Nov 04 2021 |
6132 |
460.04 |
| Oct 28 2021 |
5049 |
396.09 |
| Oct 21 2021 |
5124 |
398.32 |
| Oct 14 2021 |
4849 |
388.84 |
| Oct 07 2021 |
3347 |
349.77 |
| Sep 30 2021 |
3414 |
349.77 |
| Sep 23 2021 |
3469 |
349.77 |
| Sep 16 2021 |
3197 |
339.62 |
| Sep 09 2021 |
3228 |
339.62 |
| Sep 02 2021 |
3271 |
339.62 |
| Aug 26 2021 |
3268 |
339.62 |
| Aug 19 2021 |
3272 |
339.62 |
| Aug 12 2021 |
3279 |
339.62 |
| Aug 05 2021 |
3288 |
339.62 |
| Jul 29 2021 |
3292 |
339.62 |
| Jun 03 2021 |
4331 |
339.62 |
| Nov 06 2020 |
13057 |
532.91 |
| Oct 30 2020 |
6544 |
398.32 |
| Oct 23 2020 |
6994 |
398.32 |
| Oct 16 2020 |
8048 |
409.78 |
| Oct 09 2020 |
7218 |
391.73 |
| Oct 02 2020 |
7465 |
391.73 |
| Sep 25 2020 |
7611 |
391.73 |
| Sep 18 2020 |
6814 |
377.7 |
| Sep 11 2020 |
6882 |
377.7 |
| Sep 04 2020 |
6962 |
377.7 |
| Aug 28 2020 |
7017 |
377.7 |
| Aug 21 2020 |
5542 |
353.24 |
| Aug 14 2020 |
5546 |
353.24 |
| Aug 07 2020 |
5600 |
353.24 |
| Jul 31 2020 |
5615 |
353.24 |
| Jul 24 2020 |
5615 |
353.24 |
| Jul 17 2020 |
5629 |
353.24 |
| Jul 10 2020 |
5648 |
353.24 |
| Jul 03 2020 |
5671 |
353.24 |
| Jun 26 2020 |
5671 |
353.24 |
| Jun 19 2020 |
5671 |
353.24 |
| Jun 12 2020 |
5673 |
353.24 |
| Jun 05 2020 |
5679 |
353.24 |
| May 29 2020 |
5692 |
353.24 |
| May 22 2020 |
5702 |
353.24 |
| May 15 2020 |
5702 |
353.24 |
| May 08 2020 |
5703 |
353.24 |
| May 01 2020 |
5704 |
353.24 |
| Apr 24 2020 |
5723 |
353.24 |
| Apr 17 2020 |
5723 |
353.24 |
| Apr 10 2020 |
5723 |
353.24 |
| Apr 03 2020 |
5723 |
353.24 |
| Mar 27 2020 |
5723 |
353.24 |
| Mar 20 2020 |
5726 |
353.24 |
| Mar 13 2020 |
5726 |
353.24 |
| Mar 06 2020 |
5726 |
353.24 |
| Feb 28 2020 |
5735 |
353.24 |
| Feb 21 2020 |
5757 |
353.24 |
| Feb 14 2020 |
5760 |
353.24 |
| Feb 07 2020 |
5766 |
353.24 |
| Jan 31 2020 |
5781 |
353.24 |
| Jan 24 2020 |
5517 |
353.24 |
| Jan 17 2020 |
5532 |
353.24 |
| Jan 10 2020 |
5931 |
353.24 |
| Jan 03 2020 |
5900 |
353.24 |
| Dec 27 2019 |
5906 |
353.24 |
| Dec 20 2019 |
5914 |
353.24 |
| Dec 13 2019 |
5947 |
353.24 |
| Dec 06 2019 |
5751 |
353.24 |
| Nov 29 2019 |
5871 |
353.24 |
| Nov 22 2019 |
5897 |
353.24 |
| Nov 15 2019 |
6970 |
368.86 |
| Nov 08 2019 |
6509 |
361.99 |
| Nov 01 2019 |
6523 |
361.99 |
| Oct 25 2019 |
6459 |
361.99 |
| Oct 18 2019 |
7344 |
376.54 |
| Oct 11 2019 |
9182 |
397.88 |
| Oct 04 2019 |
9230 |
397.88 |
| Sep 27 2019 |
9235 |
397.88 |
| Sep 20 2019 |
11582 |
426.31 |
| Sep 13 2019 |
11629 |
426.31 |
| Sep 06 2019 |
11333 |
426.31 |
| Aug 30 2019 |
11385 |
426.31 |
| Aug 23 2019 |
13077 |
444.05 |
| Aug 16 2019 |
12985 |
444.05 |
| Aug 09 2019 |
12985 |
444.05 |
| Aug 02 2019 |
12993 |
444.05 |
| Jul 26 2019 |
13001 |
444.05 |
| Jul 19 2019 |
13015 |
444.05 |
| Jul 12 2019 |
13038 |
444.05 |
| Jul 05 2019 |
13049 |
444.05 |
| Jun 28 2019 |
13075 |
444.05 |
| Jun 21 2019 |
13096 |
444.05 |
| Jun 14 2019 |
13089 |
444.05 |
| Jun 07 2019 |
13073 |
444.05 |
| May 31 2019 |
13098 |
444.05 |
| May 24 2019 |
13095 |
444.05 |
| May 17 2019 |
13121 |
444.05 |
| May 10 2019 |
13114 |
444.05 |
| May 03 2019 |
13124 |
444.05 |
| Apr 26 2019 |
13118 |
444.05 |
| Apr 19 2019 |
13117 |
444.05 |
| Apr 12 2019 |
13120 |
444.05 |
| Apr 05 2019 |
13120 |
444.05 |
| Mar 29 2019 |
13121 |
444.05 |
| Mar 22 2019 |
13113 |
444.05 |
| Mar 15 2019 |
13120 |
444.05 |
| Mar 08 2019 |
13056 |
444.05 |
| Mar 01 2019 |
13060 |
444.05 |
| Feb 22 2019 |
13053 |
444.05 |
| Feb 15 2019 |
13069 |
444.05 |
| Feb 08 2019 |
13059 |
444.05 |
| Feb 01 2019 |
13082 |
444.05 |
| Jan 25 2019 |
13086 |
444.05 |
| Jan 18 2019 |
12668 |
444.05 |
| Jan 11 2019 |
13214 |
444.05 |
| Jan 04 2019 |
13295 |
444.05 |
| Dec 28 2018 |
13300 |
444.05 |
| Dec 21 2018 |
13216 |
444.05 |
| Dec 14 2018 |
13282 |
444.05 |
| Dec 07 2018 |
13433 |
444.05 |
| Nov 30 2018 |
13607 |
444.05 |
| Nov 23 2018 |
13752 |
444.05 |
| Nov 16 2018 |
8786 |
389.23 |
| Nov 09 2018 |
9065 |
393.02 |
| Nov 02 2018 |
8709 |
388.75 |
| Oct 26 2018 |
8530 |
388.75 |
| Oct 19 2018 |
8572 |
388.75 |
| Oct 12 2018 |
5101 |
340.18 |
| Oct 05 2018 |
8677 |
392.95 |
| Sep 28 2018 |
5504 |
348.94 |
| Sep 21 2018 |
5336 |
345.9 |
| Sep 14 2018 |
5256 |
345.59 |
| Sep 07 2018 |
5285 |
345.59 |
| Aug 31 2018 |
5243 |
345.59 |
| Aug 24 2018 |
5225 |
345.59 |
| Aug 17 2018 |
5226 |
345.59 |
| Aug 10 2018 |
5227 |
345.59 |
| Aug 03 2018 |
5236 |
345.59 |
| Jul 27 2018 |
5241 |
345.59 |
| Jul 20 2018 |
5246 |
345.59 |
| Jul 13 2018 |
5246 |
345.59 |
| Jul 06 2018 |
5241 |
345.59 |
| Jun 29 2018 |
5278 |
345.59 |
| Jun 22 2018 |
5278 |
345.59 |
| Jun 15 2018 |
5283 |
345.59 |
| Jun 08 2018 |
5294 |
345.59 |
| Jun 01 2018 |
5288 |
345.59 |
| May 25 2018 |
5303 |
345.59 |
| May 18 2018 |
5301 |
345.59 |
| May 11 2018 |
5311 |
345.59 |
| May 04 2018 |
5341 |
345.59 |
| Apr 27 2018 |
5337 |
345.59 |
| Apr 20 2018 |
5352 |
345.59 |
| Apr 13 2018 |
5350 |
345.59 |
| Apr 06 2018 |
5350 |
345.59 |
| Mar 30 2018 |
5350 |
345.59 |
| Mar 23 2018 |
5350 |
345.59 |
| Mar 16 2018 |
5347 |
345.59 |
| Mar 09 2018 |
5347 |
345.59 |
| Mar 02 2018 |
5347 |
345.59 |
| Feb 23 2018 |
5350 |
345.59 |
| Feb 16 2018 |
5359 |
345.59 |
| Feb 09 2018 |
5357 |
345.59 |
| Feb 02 2018 |
5373 |
345.59 |
| Jan 26 2018 |
5392 |
345.59 |
| Jan 19 2018 |
5381 |
345.59 |
| Jan 12 2018 |
5140 |
345.59 |
| Jan 05 2018 |
5342 |
345.59 |
| Dec 29 2017 |
5340 |
345.59 |
| Dec 22 2017 |
5335 |
345.59 |
| Dec 15 2017 |
5312 |
345.59 |
| Dec 08 2017 |
5448 |
345.59 |
| Dec 01 2017 |
5451 |
345.59 |
| Nov 24 2017 |
5474 |
345.59 |
| Nov 17 2017 |
4976 |
337.13 |
| Nov 10 2017 |
5070 |
337.13 |
| Nov 03 2017 |
4426 |
324.96 |
| Oct 27 2017 |
4329 |
324.96 |
| Oct 20 2017 |
4333 |
324.96 |
| Oct 13 2017 |
4225 |
324.96 |
| Oct 06 2017 |
3325 |
304.97 |
| Sep 29 2017 |
3326 |
304.97 |
| Sep 22 2017 |
3330 |
304.97 |
| Sep 15 2017 |
3371 |
304.97 |
| Sep 08 2017 |
3002 |
296.26 |
| Sep 01 2017 |
3025 |
296.26 |
| Aug 25 2017 |
3038 |
296.26 |
| Aug 18 2017 |
3042 |
296.26 |
| Aug 11 2017 |
3039 |
296.26 |
| Aug 04 2017 |
3044 |
296.26 |
| Jul 28 2017 |
3044 |
296.26 |
| Jul 21 2017 |
3051 |
296.26 |
| Jul 14 2017 |
3062 |
296.26 |
| Jul 07 2017 |
3062 |
296.26 |
| Jun 30 2017 |
3067 |
296.26 |
| Jun 23 2017 |
3067 |
296.26 |
| Jun 16 2017 |
3083 |
296.26 |
| Jun 09 2017 |
3082 |
296.26 |
| Jun 02 2017 |
3080 |
296.26 |
| May 26 2017 |
3009 |
296.26 |
| May 19 2017 |
3025 |
296.26 |
| May 12 2017 |
3000 |
296.26 |
| May 05 2017 |
2999 |
296.26 |
| Apr 28 2017 |
2993 |
296.26 |
| Apr 21 2017 |
2985 |
296.26 |
| Apr 14 2017 |
2985 |
296.26 |
| Apr 07 2017 |
2985 |
296.26 |
| Mar 31 2017 |
2985 |
296.26 |
| Mar 24 2017 |
2985 |
296.26 |
| Mar 17 2017 |
2982 |
296.26 |
| Mar 10 2017 |
2986 |
296.26 |
| Mar 03 2017 |
2986 |
296.26 |
| Feb 24 2017 |
2992 |
296.26 |
| Feb 17 2017 |
2998 |
296.26 |
| Feb 10 2017 |
3007 |
296.26 |
| Feb 03 2017 |
2999 |
296.26 |
| Jan 27 2017 |
3004 |
296.26 |
| Jan 20 2017 |
3017 |
296.26 |
| Jan 13 2017 |
3023 |
296.26 |
| Jan 06 2017 |
3090 |
296.26 |
| Dec 30 2016 |
3117 |
296.26 |
| Dec 23 2016 |
3112 |
296.26 |
| Dec 16 2016 |
3106 |
296.26 |
| Dec 09 2016 |
3113 |
296.26 |
| Dec 02 2016 |
3133 |
296.26 |
| Nov 25 2016 |
3358 |
302.31 |
| Nov 18 2016 |
3346 |
303.17 |
| Nov 11 2016 |
3863 |
314.83 |
| Nov 04 2016 |
3852 |
314.83 |
| Oct 28 2016 |
4223 |
324.26 |
| Oct 21 2016 |
4256 |
324.26 |
| Oct 14 2016 |
4185 |
324.26 |
| Oct 07 2016 |
9215 |
396.39 |
| Sep 30 2016 |
9173 |
396.39 |
| Sep 23 2016 |
9007 |
396.39 |
| Sep 16 2016 |
8820 |
396.39 |
| Sep 09 2016 |
8784 |
396.39 |
| Sep 02 2016 |
8719 |
395.94 |
| Aug 26 2016 |
8743 |
395.94 |
| Aug 19 2016 |
8534 |
395.94 |
| Aug 12 2016 |
8524 |
395.94 |
| Aug 05 2016 |
8538 |
395.94 |
| Jul 29 2016 |
8539 |
395.94 |
| Jul 22 2016 |
8525 |
395.94 |
| Jun 28 2016 |
8526 |
395.94 |
| Jun 21 2016 |
8553 |
395.94 |
| Jun 14 2016 |
8553 |
395.94 |
| Jun 07 2016 |
8553 |
395.94 |
| May 31 2016 |
8554 |
395.94 |
| May 24 2016 |
8554 |
395.94 |
| May 17 2016 |
8546 |
395.94 |
| May 10 2016 |
8546 |
395.94 |
| May 03 2016 |
8546 |
395.94 |
| Apr 26 2016 |
8546 |
395.94 |
| Apr 19 2016 |
8539 |
395.94 |
| Apr 12 2016 |
8559 |
395.94 |
| Apr 05 2016 |
8559 |
395.94 |
| Mar 29 2016 |
8559 |
395.94 |
| Mar 22 2016 |
8557 |
395.94 |
| Mar 15 2016 |
8555 |
395.94 |
| Mar 08 2016 |
8561 |
395.94 |
| Mar 01 2016 |
8557 |
395.94 |
| Feb 23 2016 |
8550 |
395.94 |
| Feb 16 2016 |
8511 |
395.94 |
| Feb 09 2016 |
8511 |
395.94 |
| Feb 02 2016 |
8462 |
395.94 |
| Jan 26 2016 |
8480 |
395.94 |
| Jan 19 2016 |
8487 |
395.94 |
| Jan 12 2016 |
8150 |
395.94 |
| Jan 05 2016 |
8413 |
395.94 |
| Dec 29 2015 |
8422 |
395.94 |
| Dec 22 2015 |
8322 |
395.94 |
| Dec 15 2015 |
8229 |
395.94 |
| Dec 08 2015 |
8389 |
395.94 |
| Dec 01 2015 |
5083 |
351.57 |
| Nov 24 2015 |
9148 |
406.16 |
| Nov 17 2015 |
8931 |
406.16 |
| Nov 10 2015 |
5310 |
359.6 |
| Nov 03 2015 |
5368 |
359.6 |
| Oct 27 2015 |
5322 |
359.04 |
| Oct 20 2015 |
5248 |
359.04 |
| Oct 13 2015 |
6932 |
386.86 |
| Oct 06 2015 |
6976 |
386.86 |
| Sep 29 2015 |
8552 |
406.14 |
| Sep 22 2015 |
31776 |
404.58 |
| Sep 15 2015 |
32535 |
404.58 |
| Sep 14 2015 |
8206 |
404.58 |
| Sep 07 2015 |
8105 |
402.95 |
| Aug 31 2015 |
7769 |
399.48 |
| Aug 24 2015 |
7732 |
399.48 |
| Aug 17 2015 |
7741 |
399.48 |
| Aug 10 2015 |
7743 |
399.48 |
| Aug 03 2015 |
7743 |
399.48 |
| Jul 27 2015 |
7743 |
399.48 |
| Jul 20 2015 |
7743 |
399.48 |
| Jul 13 2015 |
7743 |
399.48 |
| Jul 06 2015 |
7743 |
399.48 |
| Jun 29 2015 |
7743 |
399.48 |
| Jun 22 2015 |
7743 |
399.48 |
| Jun 15 2015 |
7743 |
399.48 |
| Jun 08 2015 |
7811 |
399.48 |
| Jun 01 2015 |
7811 |
399.48 |
| May 25 2015 |
7811 |
399.48 |
| May 18 2015 |
7811 |
399.48 |
| May 11 2015 |
7811 |
399.48 |
| May 04 2015 |
7811 |
399.48 |
| Apr 27 2015 |
7804 |
399.48 |
| Apr 20 2015 |
7797 |
399.48 |
| Apr 13 2015 |
7796 |
399.48 |
| Apr 06 2015 |
7806 |
399.48 |
| Mar 30 2015 |
7806 |
399.48 |
| Mar 23 2015 |
7818 |
399.48 |
| Mar 16 2015 |
7812 |
399.48 |
| Mar 09 2015 |
7811 |
399.48 |
| Mar 02 2015 |
7799 |
399.48 |
| Feb 23 2015 |
7731 |
399.48 |
| Feb 16 2015 |
7727 |
399.48 |
| Feb 09 2015 |
7737 |
399.48 |
| Feb 02 2015 |
7740 |
399.48 |
| Jan 26 2015 |
7740 |
399.48 |
| Jan 19 2015 |
7730 |
399.48 |
| Jan 12 2015 |
7627 |
399.48 |
| Jan 05 2015 |
7841 |
399.48 |
| Dec 29 2014 |
7835 |
399.48 |
| Dec 22 2014 |
7870 |
399.48 |
| Dec 15 2014 |
7727 |
399.48 |
| Dec 08 2014 |
11356 |
439.83 |
| Dec 01 2014 |
11378 |
439.83 |
| Nov 24 2014 |
11390 |
439.83 |
| Nov 17 2014 |
11504 |
439.83 |
| Nov 10 2014 |
11569 |
439.83 |
| Nov 03 2014 |
11461 |
439.83 |
| Oct 27 2014 |
13432 |
459.51 |
| Oct 20 2014 |
13587 |
459.51 |
| Oct 13 2014 |
13526 |
459.51 |
