| Sep 14 2018 |
1067 |
234.67 |
| Sep 07 2018 |
1070 |
234.67 |
| Oct 14 2016 |
5131 |
342.08 |
| Oct 07 2016 |
5202 |
342.58 |
| Sep 30 2016 |
5128 |
342.58 |
| Sep 23 2016 |
5044 |
342.58 |
| Sep 16 2016 |
4945 |
342.58 |
| Sep 09 2016 |
4955 |
342.58 |
| Sep 02 2016 |
4614 |
337.27 |
| Aug 26 2016 |
4620 |
337.27 |
| Aug 19 2016 |
4486 |
337.27 |
| Aug 12 2016 |
4477 |
337.27 |
| Aug 05 2016 |
4490 |
337.27 |
| Jul 29 2016 |
4490 |
337.27 |
| Jul 22 2016 |
4479 |
337.27 |
| Jun 28 2016 |
4480 |
337.27 |
| Jun 21 2016 |
4490 |
337.27 |
| Jun 14 2016 |
4490 |
337.27 |
| Jun 07 2016 |
4490 |
337.27 |
| May 31 2016 |
4490 |
337.27 |
| May 24 2016 |
4490 |
337.27 |
| May 17 2016 |
4487 |
337.27 |
| May 10 2016 |
4487 |
337.27 |
| May 03 2016 |
4487 |
337.27 |
| Apr 26 2016 |
4487 |
337.27 |
| Apr 19 2016 |
4484 |
337.27 |
| Apr 12 2016 |
4494 |
337.27 |
| Apr 05 2016 |
4494 |
337.27 |
| Mar 29 2016 |
4494 |
337.27 |
| Mar 22 2016 |
4492 |
337.27 |
| Mar 15 2016 |
4491 |
337.27 |
| Mar 08 2016 |
4495 |
337.27 |
| Mar 01 2016 |
4491 |
337.27 |
| Feb 23 2016 |
4486 |
337.27 |
| Feb 16 2016 |
4466 |
337.27 |
| Feb 09 2016 |
4466 |
337.27 |
| Feb 02 2016 |
4427 |
337.27 |
| Jan 26 2016 |
4436 |
337.27 |
| Jan 19 2016 |
4439 |
337.27 |
| Jan 12 2016 |
4178 |
337.27 |
| Jan 05 2016 |
4344 |
337.27 |
| Dec 29 2015 |
4353 |
337.27 |
| Dec 22 2015 |
4291 |
337.27 |
| Dec 15 2015 |
4243 |
337.27 |
| Dec 08 2015 |
4311 |
337.27 |
| Dec 01 2015 |
3751 |
326.65 |
| Aug 31 2015 |
4659 |
352.84 |
| Aug 24 2015 |
4634 |
352.84 |
| Aug 17 2015 |
4635 |
352.84 |
| Aug 10 2015 |
4639 |
352.84 |
| Aug 03 2015 |
4639 |
352.84 |
| Jul 27 2015 |
4639 |
352.84 |
| Jul 20 2015 |
4639 |
352.84 |
| Jul 13 2015 |
4639 |
352.84 |
| Jul 06 2015 |
4639 |
352.84 |
| Jun 29 2015 |
4639 |
352.84 |
| Jun 22 2015 |
4639 |
352.84 |
| Jun 15 2015 |
4639 |
352.84 |
| Jun 08 2015 |
4687 |
352.84 |
| Jun 01 2015 |
4687 |
352.84 |
| May 25 2015 |
4687 |
352.84 |
| May 18 2015 |
4687 |
352.84 |
| May 11 2015 |
4687 |
352.84 |
| May 04 2015 |
4687 |
352.84 |
| Apr 27 2015 |
4688 |
352.84 |
| Apr 20 2015 |
4682 |
352.84 |
| Apr 13 2015 |
4681 |
352.84 |
| Apr 06 2015 |
4685 |
352.84 |
| Mar 30 2015 |
4685 |
352.84 |
| Mar 23 2015 |
4690 |
352.84 |
| Mar 16 2015 |
4689 |
352.84 |
| Mar 09 2015 |
4689 |
352.84 |
| Mar 02 2015 |
4684 |
352.84 |
| Feb 23 2015 |
4636 |
352.84 |
| Feb 16 2015 |
4638 |
352.84 |
| Feb 09 2015 |
4648 |
352.84 |
| Feb 02 2015 |
4649 |
352.84 |
| Jan 26 2015 |
4650 |
352.84 |
| Jan 19 2015 |
4639 |
352.84 |
| Jan 12 2015 |
4554 |
352.84 |
| Jan 05 2015 |
4704 |
352.84 |
| Dec 29 2014 |
4691 |
352.84 |
| Dec 22 2014 |
4709 |
352.84 |
| Dec 15 2014 |
4589 |
352.84 |
| Dec 08 2014 |
4615 |
352.84 |
| Dec 01 2014 |
4663 |
352.84 |
| Nov 24 2014 |
4717 |
352.84 |
| Nov 17 2014 |
4751 |
352.84 |
| Nov 10 2014 |
4788 |
352.84 |
| Nov 03 2014 |
4735 |
352.84 |
| Oct 27 2014 |
4729 |
352.84 |
| Oct 20 2014 |
4794 |
352.84 |
| Oct 13 2014 |
4719 |
352.84 |
