| Nov 23 2023 |
1230 |
309.37 |
| Nov 16 2023 |
1195 |
309.37 |
| Nov 09 2023 |
1130 |
309.37 |
| Nov 02 2023 |
1105 |
309.37 |
| Oct 26 2023 |
1066 |
309.37 |
| Oct 19 2023 |
1087 |
309.37 |
| Oct 12 2023 |
1096 |
309.37 |
| Oct 05 2023 |
1115 |
309.37 |
| Sep 28 2023 |
1081 |
309.37 |
| Sep 21 2023 |
1072 |
309.37 |
| Sep 14 2023 |
1064 |
309.37 |
| Sep 07 2023 |
1032 |
309.37 |
| Aug 31 2023 |
1023 |
309.37 |
| Aug 24 2023 |
1007 |
309.37 |
| Aug 17 2023 |
1018 |
309.37 |
| Aug 10 2023 |
1020 |
309.37 |
| Aug 03 2023 |
1019 |
309.37 |
| Jul 27 2023 |
1005 |
309.37 |
| Jul 20 2023 |
1019 |
309.37 |
| Jul 13 2023 |
1019 |
309.37 |
| Jul 06 2023 |
1013 |
309.37 |
| Jun 29 2023 |
1011 |
309.37 |
| Jun 22 2023 |
1011 |
309.37 |
| Jun 15 2023 |
1011 |
309.37 |
| Jun 08 2023 |
1012 |
309.37 |
| Jun 01 2023 |
1007 |
309.37 |
| May 25 2023 |
1000 |
309.37 |
| May 18 2023 |
1000 |
309.37 |
| May 11 2023 |
1000 |
309.37 |
| May 04 2023 |
1001 |
309.37 |
| Apr 27 2023 |
1003 |
309.37 |
| Apr 20 2023 |
1003 |
309.37 |
| Apr 13 2023 |
1003 |
309.37 |
| Apr 06 2023 |
1003 |
309.37 |
| Mar 30 2023 |
1018 |
309.37 |
| Mar 23 2023 |
1018 |
309.37 |
| Mar 16 2023 |
1018 |
309.37 |
| Mar 09 2023 |
1018 |
309.37 |
| Mar 02 2023 |
1003 |
309.37 |
| Feb 23 2023 |
1003 |
309.37 |
| Feb 16 2023 |
1012 |
309.37 |
| Feb 09 2023 |
1026 |
309.37 |
| Feb 02 2023 |
1041 |
309.37 |
| Jan 26 2023 |
1044 |
309.37 |
| Jan 19 2023 |
1043 |
309.37 |
| Jan 12 2023 |
981 |
309.37 |
| Jan 05 2023 |
1207 |
309.37 |
| Dec 29 2022 |
1196 |
309.37 |
| Dec 22 2022 |
1492 |
309.37 |
| Nov 23 2018 |
5203 |
340 |
| Nov 16 2018 |
5256 |
340 |
| Nov 09 2018 |
5197 |
340 |
| Nov 02 2018 |
5215 |
340 |
| Oct 26 2018 |
5077 |
340 |
| Oct 19 2018 |
5105 |
340 |
| Oct 12 2018 |
5090 |
340 |
| Oct 05 2018 |
4987 |
340 |
| Sep 28 2018 |
5001 |
340 |
| Sep 21 2018 |
5008 |
340 |
| Sep 14 2018 |
4961 |
340 |
| Sep 07 2018 |
4974 |
340 |
| Sep 30 2016 |
4985 |
340 |
| Sep 23 2016 |
4889 |
340 |
| Sep 16 2016 |
4792 |
340 |
| Sep 09 2016 |
4795 |
340 |
| Sep 02 2016 |
4768 |
340 |
| Aug 26 2016 |
4773 |
340 |
| Aug 19 2016 |
4631 |
340 |
| Aug 12 2016 |
4622 |
340 |
| Aug 05 2016 |
4636 |
340 |
| Jul 29 2016 |
4636 |
340 |
| Jul 22 2016 |
4625 |
340 |
| Jun 28 2016 |
4626 |
340 |
| Jun 21 2016 |
4636 |
340 |
| Jun 14 2016 |
4636 |
340 |
| Jun 07 2016 |
4636 |
340 |
| May 31 2016 |
4636 |
340 |
| May 24 2016 |
4636 |
340 |
| May 17 2016 |
4632 |
340 |
| May 10 2016 |
4633 |
340 |
| May 03 2016 |
4633 |
340 |
| Apr 26 2016 |
4631 |
340 |
| Apr 19 2016 |
4629 |
340 |
| Apr 12 2016 |
4637 |
340 |
| Apr 05 2016 |
4637 |
340 |
| Mar 29 2016 |
4637 |
340 |
| Mar 22 2016 |
4636 |
340 |
| Mar 15 2016 |
4635 |
340 |
| Mar 08 2016 |
4639 |
340 |
| Mar 01 2016 |
4633 |
340 |
| Feb 23 2016 |
4631 |
340 |
| Feb 16 2016 |
4606 |
340 |
| Feb 09 2016 |
4608 |
340 |
| Feb 02 2016 |
4573 |
340 |
| Jan 26 2016 |
4583 |
340 |
| Jan 19 2016 |
4588 |
340 |
| Jan 12 2016 |
4329 |
340 |
| Jan 05 2016 |
4501 |
340 |
| Dec 29 2015 |
4501 |
340 |
| Dec 22 2015 |
4438 |
340 |
| Dec 15 2015 |
4381 |
340 |
| Dec 08 2015 |
4463 |
340 |
| Dec 01 2015 |
4400 |
340 |
| Sep 29 2015 |
9212 |
413.64 |
| Sep 22 2015 |
13936 |
413.64 |
| Sep 15 2015 |
24428 |
413.64 |
| Sep 14 2015 |
8967 |
413.64 |
| Sep 07 2015 |
9004 |
413.64 |
| Aug 31 2015 |
5055 |
359.79 |
| Aug 24 2015 |
5027 |
359.79 |
| Aug 17 2015 |
5029 |
359.79 |
| Aug 10 2015 |
5035 |
359.79 |
| Aug 03 2015 |
5035 |
359.79 |
| Jul 27 2015 |
5035 |
359.79 |
| Jul 20 2015 |
5035 |
359.79 |
| Jul 13 2015 |
5035 |
359.79 |
| Jul 06 2015 |
5035 |
359.79 |
| Jun 29 2015 |
5035 |
359.79 |
| Jun 22 2015 |
5035 |
359.79 |
| Jun 15 2015 |
5035 |
359.79 |
| Jun 08 2015 |
5084 |
359.79 |
| Jun 01 2015 |
5084 |
359.79 |
| May 25 2015 |
5084 |
359.79 |
| May 18 2015 |
5084 |
359.79 |
| May 11 2015 |
5084 |
359.79 |
| May 04 2015 |
5084 |
359.79 |
| Apr 27 2015 |
5083 |
359.79 |
| Apr 20 2015 |
5077 |
359.79 |
| Apr 13 2015 |
5076 |
359.79 |
| Apr 06 2015 |
5081 |
359.79 |
| Mar 30 2015 |
5081 |
359.79 |
| Mar 23 2015 |
5089 |
359.79 |
| Mar 16 2015 |
5087 |
359.79 |
| Mar 09 2015 |
5087 |
359.79 |
| Mar 02 2015 |
5082 |
359.79 |
| Feb 23 2015 |
5033 |
359.79 |
| Feb 16 2015 |
5036 |
359.79 |
| Feb 09 2015 |
5044 |
359.79 |
| Feb 02 2015 |
5046 |
359.79 |
| Jan 26 2015 |
5052 |
359.79 |
| Jan 19 2015 |
5040 |
359.79 |
| Jan 12 2015 |
4963 |
359.79 |
| Jan 05 2015 |
5118 |
359.79 |
| Dec 29 2014 |
5102 |
359.79 |
| Dec 22 2014 |
5123 |
359.79 |
| Dec 15 2014 |
4999 |
359.79 |
| Dec 08 2014 |
5032 |
359.79 |
| Dec 01 2014 |
5063 |
359.79 |
| Nov 24 2014 |
5109 |
359.79 |
| Nov 17 2014 |
5152 |
359.79 |
| Nov 10 2014 |
5184 |
359.79 |
| Nov 03 2014 |
5109 |
359.79 |
| Oct 27 2014 |
5130 |
359.79 |
| Oct 20 2014 |
2710 |
305.93 |
| Oct 13 2014 |
2630 |
305.93 |
