| Dec 22 2022 |
9804 |
563.14 |
| Dec 15 2022 |
9716 |
563.14 |
| Dec 08 2022 |
9736 |
563.14 |
| Dec 01 2022 |
9637 |
563.14 |
| Nov 24 2022 |
9632 |
563.14 |
| Nov 17 2022 |
9506 |
563.14 |
| Nov 10 2022 |
9481 |
563.14 |
| Nov 03 2022 |
9287 |
563.14 |
| Oct 27 2022 |
8955 |
563.14 |
| Oct 20 2022 |
8958 |
563.14 |
| Oct 13 2022 |
8886 |
563.14 |
| Oct 06 2022 |
8471 |
563.14 |
| Sep 29 2022 |
8211 |
563.14 |
| Sep 22 2022 |
8118 |
563.14 |
| Sep 15 2022 |
7978 |
563.14 |
| Sep 08 2022 |
7790 |
563.14 |
| Sep 01 2022 |
7772 |
563.14 |
| Aug 25 2022 |
7730 |
563.14 |
| Aug 18 2022 |
7730 |
563.14 |
| Aug 11 2022 |
7726 |
563.14 |
| Aug 04 2022 |
7703 |
563.14 |
| Jul 28 2022 |
7706 |
563.14 |
| Jul 21 2022 |
7702 |
563.14 |
| Jul 14 2022 |
7702 |
563.14 |
| Jul 07 2022 |
7699 |
563.14 |
| Jun 30 2022 |
7704 |
563.14 |
| Jun 23 2022 |
7711 |
563.14 |
| Jun 16 2022 |
7712 |
563.14 |
| Jun 09 2022 |
7715 |
563.14 |
| Jun 02 2022 |
7719 |
563.14 |
| May 26 2022 |
7712 |
563.14 |
| May 19 2022 |
7713 |
563.14 |
| May 12 2022 |
7709 |
563.14 |
| May 05 2022 |
7711 |
563.14 |
| Apr 28 2022 |
7710 |
563.14 |
| Apr 21 2022 |
7711 |
563.14 |
| Apr 14 2022 |
7715 |
563.14 |
| Apr 07 2022 |
7708 |
563.14 |
| Mar 31 2022 |
7708 |
563.14 |
| Mar 24 2022 |
7716 |
563.14 |
| Mar 17 2022 |
7692 |
563.14 |
| Mar 10 2022 |
7690 |
563.14 |
| Mar 03 2022 |
7693 |
563.14 |
| Feb 24 2022 |
7679 |
563.14 |
| Feb 17 2022 |
7695 |
563.14 |
| Feb 10 2022 |
7704 |
563.14 |
| Feb 03 2022 |
7705 |
563.14 |
| Jan 27 2022 |
7709 |
563.14 |
| Jan 20 2022 |
7581 |
563.14 |
| Jan 13 2022 |
7591 |
563.14 |
| Jan 06 2022 |
8063 |
563.14 |
| Dec 30 2021 |
8062 |
563.14 |
| Dec 23 2021 |
8077 |
563.14 |
| Dec 16 2021 |
8267 |
563.14 |
| Dec 09 2021 |
8555 |
563.14 |
| Dec 02 2021 |
8824 |
563.14 |
| Nov 25 2021 |
8979 |
563.14 |
| Nov 18 2021 |
9446 |
563.14 |
| Nov 11 2021 |
9785 |
563.14 |
| Nov 04 2021 |
9780 |
563.14 |
| Oct 28 2021 |
9939 |
563.14 |
| Oct 21 2021 |
10170 |
563.14 |
| Oct 14 2021 |
10347 |
563.14 |
| Oct 07 2021 |
9896 |
563.14 |
| Sep 30 2021 |
9768 |
563.14 |
| Sep 30 2016 |
25489 |
546.91 |
| Sep 23 2016 |
24996 |
546.91 |
| Sep 16 2016 |
24548 |
546.91 |
| Sep 09 2016 |
24209 |
546.91 |
| Sep 02 2016 |
24123 |
546.91 |
| Aug 26 2016 |
24153 |
546.91 |
| Aug 19 2016 |
23693 |
546.91 |
| Aug 12 2016 |
23681 |
546.91 |
| Aug 05 2016 |
23702 |
546.91 |
| Jul 29 2016 |
23704 |
546.91 |
| Jul 22 2016 |
23676 |
546.91 |
| Jun 28 2016 |
23678 |
546.91 |
| Jun 21 2016 |
23747 |
546.91 |
| Jun 14 2016 |
23747 |
546.91 |
| Jun 07 2016 |
23749 |
546.91 |
| May 31 2016 |
23757 |
546.91 |
| May 24 2016 |
23757 |
546.91 |
| May 17 2016 |
23733 |
546.91 |
| May 10 2016 |
23734 |
546.91 |
| May 03 2016 |
23740 |
546.91 |
| Apr 26 2016 |
23735 |
546.91 |
| Apr 19 2016 |
23700 |
546.91 |
| Apr 12 2016 |
23754 |
546.91 |
| Apr 05 2016 |
23754 |
546.91 |
| Mar 29 2016 |
23754 |
546.91 |
| Mar 22 2016 |
23736 |
546.91 |
| Mar 15 2016 |
23735 |
546.91 |
| Mar 08 2016 |
23756 |
546.91 |
| Mar 01 2016 |
23752 |
546.91 |
| Feb 23 2016 |
23749 |
546.91 |
| Feb 16 2016 |
23673 |
546.91 |
| Feb 09 2016 |
23673 |
546.91 |
| Feb 02 2016 |
23612 |
546.91 |
| Jan 26 2016 |
23656 |
546.91 |
| Jan 19 2016 |
23668 |
546.91 |
| Jan 12 2016 |
23226 |
546.91 |
| Jan 05 2016 |
23665 |
546.91 |
| Dec 29 2015 |
23699 |
546.91 |
| Dec 22 2015 |
23514 |
546.91 |
| Dec 15 2015 |
23403 |
546.91 |
| Dec 08 2015 |
23752 |
546.91 |
| Aug 31 2015 |
24722 |
578.12 |
| Aug 24 2015 |
24626 |
578.12 |
| Aug 17 2015 |
24672 |
578.12 |
| Aug 10 2015 |
24689 |
578.12 |
| Aug 03 2015 |
24689 |
578.12 |
| Jul 27 2015 |
24689 |
578.12 |
| Jul 20 2015 |
24688 |
578.12 |
| Jul 13 2015 |
24688 |
578.12 |
| Jul 06 2015 |
24688 |
578.12 |
| Jun 29 2015 |
24688 |
578.12 |
| Jun 22 2015 |
24688 |
578.12 |
| Jun 15 2015 |
24688 |
578.12 |
| Jun 08 2015 |
24866 |
578.12 |
| Jun 01 2015 |
24866 |
578.12 |
| May 25 2015 |
24866 |
578.12 |
| May 18 2015 |
24866 |
578.12 |
| May 11 2015 |
24866 |
578.12 |
| May 04 2015 |
24866 |
578.12 |
| Apr 27 2015 |
24839 |
578.12 |
| Apr 20 2015 |
24822 |
578.12 |
| Apr 13 2015 |
24821 |
578.12 |
| Apr 06 2015 |
24860 |
578.12 |
| Mar 30 2015 |
24860 |
578.12 |
| Mar 23 2015 |
24880 |
578.12 |
| Mar 16 2015 |
24856 |
578.12 |
| Mar 09 2015 |
24855 |
578.12 |
| Mar 02 2015 |
24843 |
578.12 |
| Feb 23 2015 |
24673 |
578.12 |
| Feb 16 2015 |
24643 |
578.12 |
| Feb 09 2015 |
24653 |
578.12 |
| Feb 02 2015 |
24661 |
578.12 |
| Jan 26 2015 |
24644 |
578.12 |
| Jan 19 2015 |
24614 |
578.12 |
| Jan 12 2015 |
24467 |
578.12 |
| Jan 05 2015 |
24787 |
578.12 |
| Dec 29 2014 |
24811 |
578.12 |
| Dec 22 2014 |
24858 |
578.12 |
| Dec 15 2014 |
24486 |
578.12 |
| Dec 08 2014 |
24758 |
578.12 |
| Dec 01 2014 |
24897 |
578.12 |
| Nov 24 2014 |
24926 |
578.12 |
| Nov 17 2014 |
25173 |
578.12 |
| Nov 10 2014 |
25376 |
578.12 |
| Nov 03 2014 |
25308 |
578.12 |
