| Oct 14 2016 |
12908 |
432.44 |
| Oct 07 2016 |
15303 |
454.12 |
| Sep 30 2016 |
14697 |
449.35 |
| Sep 23 2016 |
14446 |
449.35 |
| Sep 16 2016 |
19565 |
498.6 |
| Sep 09 2016 |
19371 |
498.6 |
| Sep 02 2016 |
18966 |
495.19 |
| Aug 26 2016 |
18996 |
495.19 |
| Aug 19 2016 |
18619 |
495.19 |
| Aug 12 2016 |
18605 |
495.19 |
| Aug 05 2016 |
18624 |
495.19 |
| Jul 29 2016 |
18625 |
495.19 |
| Jul 22 2016 |
18603 |
495.19 |
| Jun 28 2016 |
18605 |
495.19 |
| Jun 21 2016 |
18663 |
495.19 |
| Jun 14 2016 |
18663 |
495.19 |
| Jun 07 2016 |
18664 |
495.19 |
| May 31 2016 |
18675 |
495.19 |
| May 24 2016 |
18675 |
495.19 |
| May 17 2016 |
18657 |
495.19 |
| May 10 2016 |
18657 |
495.19 |
| May 03 2016 |
18659 |
495.19 |
| Apr 26 2016 |
18658 |
495.19 |
| Apr 19 2016 |
18634 |
495.19 |
| Apr 12 2016 |
18675 |
495.19 |
| Apr 05 2016 |
18675 |
495.19 |
| Mar 29 2016 |
18675 |
495.19 |
| Mar 22 2016 |
18664 |
495.19 |
| Mar 15 2016 |
18662 |
495.19 |
| Mar 08 2016 |
18681 |
495.19 |
| Mar 01 2016 |
18678 |
495.19 |
| Feb 23 2016 |
18671 |
495.19 |
| Feb 16 2016 |
18606 |
495.19 |
| Feb 09 2016 |
18606 |
495.19 |
| Feb 02 2016 |
18550 |
495.19 |
| Jan 26 2016 |
18587 |
495.19 |
| Jan 19 2016 |
18597 |
495.19 |
| Jan 12 2016 |
18144 |
495.19 |
| Jan 05 2016 |
18558 |
495.19 |
| Dec 29 2015 |
18574 |
495.19 |
| Dec 22 2015 |
18406 |
495.19 |
| Dec 15 2015 |
18321 |
495.19 |
| Dec 08 2015 |
18593 |
495.19 |
| Dec 01 2015 |
25446 |
563.94 |
| Sep 22 2015 |
28847 |
552.26 |
| Sep 15 2015 |
29449 |
552.26 |
| Sep 14 2015 |
22419 |
552.26 |
| Sep 07 2015 |
22392 |
552.26 |
| Aug 31 2015 |
19989 |
525.94 |
| Aug 24 2015 |
19900 |
525.94 |
| Aug 17 2015 |
19933 |
525.94 |
| Aug 10 2015 |
19948 |
525.94 |
| Aug 03 2015 |
19947 |
525.94 |
| Jul 27 2015 |
19947 |
525.94 |
| Jul 20 2015 |
19946 |
525.94 |
| Jul 13 2015 |
19946 |
525.94 |
| Jul 06 2015 |
19946 |
525.94 |
| Jun 29 2015 |
19946 |
525.94 |
| Jun 22 2015 |
19946 |
525.94 |
| Jun 15 2015 |
19946 |
525.94 |
| Jun 08 2015 |
20082 |
525.94 |
| Jun 01 2015 |
20082 |
525.94 |
| May 25 2015 |
20082 |
525.94 |
| May 18 2015 |
20082 |
525.94 |
| May 11 2015 |
20082 |
525.94 |
| May 04 2015 |
20082 |
525.94 |
| Apr 27 2015 |
20063 |
525.94 |
| Apr 20 2015 |
20049 |
525.94 |
| Apr 13 2015 |
20048 |
525.94 |
| Apr 06 2015 |
20080 |
525.94 |
| Mar 30 2015 |
20080 |
525.94 |
| Mar 23 2015 |
20101 |
525.94 |
| Mar 16 2015 |
20087 |
525.94 |
| Mar 09 2015 |
20086 |
525.94 |
| Mar 02 2015 |
20077 |
525.94 |
| Feb 23 2015 |
19942 |
525.94 |
| Feb 16 2015 |
19916 |
525.94 |
| Feb 09 2015 |
19926 |
525.94 |
| Feb 02 2015 |
19934 |
525.94 |
| Jan 26 2015 |
19923 |
525.94 |
| Jan 19 2015 |
19905 |
525.94 |
| Jan 12 2015 |
19770 |
525.94 |
| Jan 05 2015 |
20074 |
525.94 |
| Dec 29 2014 |
20078 |
525.94 |
| Dec 22 2014 |
20120 |
525.94 |
| Dec 15 2014 |
19821 |
525.94 |
| Dec 08 2014 |
19995 |
525.94 |
| Dec 01 2014 |
20147 |
525.94 |
| Nov 24 2014 |
20142 |
525.94 |
| Nov 17 2014 |
20327 |
525.94 |
| Nov 10 2014 |
20493 |
525.94 |
| Nov 03 2014 |
20404 |
525.94 |
| Oct 27 2014 |
22936 |
552.26 |
| Oct 20 2014 |
23098 |
552.26 |
| Oct 13 2014 |
22986 |
552.26 |
