| Nov 10 2015 |
21559 |
528.58 |
| Nov 03 2015 |
21594 |
528.58 |
| Oct 27 2015 |
21649 |
528.58 |
| Oct 20 2015 |
21648 |
528.58 |
| Oct 13 2015 |
20994 |
528.58 |
| Oct 06 2015 |
20224 |
521.33 |
| Sep 29 2015 |
20238 |
521.33 |
| Sep 22 2015 |
20233 |
557.94 |
| Sep 15 2015 |
19658 |
557.94 |
| Sep 14 2015 |
24469 |
574.99 |
| Sep 07 2015 |
24384 |
574.99 |
| Aug 31 2015 |
24433 |
574.99 |
| Aug 24 2015 |
24340 |
574.99 |
| Aug 17 2015 |
24384 |
574.99 |
| Aug 10 2015 |
24401 |
574.99 |
| Aug 03 2015 |
24401 |
574.99 |
| Jul 27 2015 |
24401 |
574.99 |
| Jul 20 2015 |
24400 |
574.99 |
| Jul 13 2015 |
24400 |
574.99 |
| Jul 06 2015 |
24400 |
574.99 |
| Jun 29 2015 |
24400 |
574.99 |
| Jun 22 2015 |
24400 |
574.99 |
| Jun 15 2015 |
24400 |
574.99 |
| Jun 08 2015 |
24576 |
574.99 |
| Jun 01 2015 |
24576 |
574.99 |
| May 25 2015 |
24576 |
574.99 |
| May 18 2015 |
24576 |
574.99 |
| May 11 2015 |
24576 |
574.99 |
| May 04 2015 |
24576 |
574.99 |
| Apr 27 2015 |
24547 |
574.99 |
| Apr 20 2015 |
24530 |
574.99 |
| Apr 13 2015 |
24529 |
574.99 |
| Apr 06 2015 |
24569 |
574.99 |
| Mar 30 2015 |
24569 |
574.99 |
| Mar 23 2015 |
24588 |
574.99 |
| Mar 16 2015 |
24564 |
574.99 |
| Mar 09 2015 |
24563 |
574.99 |
| Mar 02 2015 |
24553 |
574.99 |
| Feb 23 2015 |
24385 |
574.99 |
| Feb 16 2015 |
24355 |
574.99 |
| Feb 09 2015 |
24365 |
574.99 |
| Feb 02 2015 |
24373 |
574.99 |
| Jan 26 2015 |
24357 |
574.99 |
| Jan 19 2015 |
24328 |
574.99 |
| Jan 12 2015 |
24185 |
574.99 |
| Jan 05 2015 |
24503 |
574.99 |
| Dec 29 2014 |
24525 |
574.99 |
| Dec 22 2014 |
24571 |
574.99 |
| Dec 15 2014 |
24212 |
574.99 |
| Dec 08 2014 |
24480 |
574.99 |
| Dec 01 2014 |
25931 |
590.46 |
| Nov 24 2014 |
25968 |
590.46 |
| Nov 17 2014 |
26212 |
590.46 |
| Nov 10 2014 |
29670 |
631.16 |
| Nov 03 2014 |
29614 |
631.16 |
| Oct 27 2014 |
29568 |
631.16 |
| Oct 20 2014 |
29728 |
631.16 |
| Oct 13 2014 |
29629 |
631.16 |
