| Sep 22 2015 |
17603 |
475.85 |
| Sep 15 2015 |
7045 |
475.85 |
| Sep 14 2015 |
14953 |
475.85 |
| Sep 07 2015 |
14939 |
475.85 |
| Aug 31 2015 |
14964 |
475.85 |
| Aug 24 2015 |
14888 |
475.85 |
| Aug 17 2015 |
14908 |
475.85 |
| Aug 10 2015 |
14920 |
475.85 |
| Aug 03 2015 |
14920 |
475.85 |
| Jul 27 2015 |
14920 |
475.85 |
| Jul 20 2015 |
14919 |
475.85 |
| Jul 13 2015 |
14919 |
475.85 |
| Jul 06 2015 |
14919 |
475.85 |
| Jun 29 2015 |
14919 |
475.85 |
| Jun 22 2015 |
14919 |
475.85 |
| Jun 15 2015 |
14919 |
475.85 |
| Jun 08 2015 |
15024 |
475.85 |
| Jun 01 2015 |
15024 |
475.85 |
| May 25 2015 |
15024 |
475.85 |
| May 18 2015 |
15024 |
475.85 |
| May 11 2015 |
15024 |
475.85 |
| May 04 2015 |
15024 |
475.85 |
| Apr 27 2015 |
15008 |
475.85 |
| Apr 20 2015 |
14994 |
475.85 |
| Apr 13 2015 |
14994 |
475.85 |
| Apr 06 2015 |
15018 |
475.85 |
| Mar 30 2015 |
15018 |
475.85 |
| Mar 23 2015 |
15037 |
475.85 |
| Mar 16 2015 |
15027 |
475.85 |
| Mar 09 2015 |
15026 |
475.85 |
| Mar 02 2015 |
15015 |
475.85 |
| Feb 23 2015 |
14909 |
475.85 |
| Feb 16 2015 |
14896 |
475.85 |
| Feb 09 2015 |
14908 |
475.85 |
| Feb 02 2015 |
14912 |
475.85 |
| Jan 26 2015 |
14894 |
475.85 |
| Jan 19 2015 |
14874 |
475.85 |
| Jan 12 2015 |
14750 |
475.85 |
| Jan 05 2015 |
15049 |
475.85 |
| Dec 29 2014 |
15044 |
475.85 |
| Dec 22 2014 |
15094 |
475.85 |
| Dec 15 2014 |
14833 |
475.85 |
| Dec 08 2014 |
14978 |
475.85 |
| Dec 01 2014 |
15038 |
475.85 |
| Nov 24 2014 |
15065 |
475.85 |
| Nov 17 2014 |
15180 |
475.85 |
| Nov 10 2014 |
15271 |
475.85 |
| Nov 03 2014 |
15175 |
475.85 |
| Oct 27 2014 |
15185 |
475.85 |
| Oct 20 2014 |
15349 |
475.85 |
| Oct 13 2014 |
15244 |
475.85 |
