| Sep 22 2015 |
7518 |
319.93 |
| Sep 15 2015 |
13760 |
319.93 |
| Sep 14 2015 |
3139 |
319.93 |
| Sep 07 2015 |
3153 |
319.93 |
| Aug 31 2015 |
3127 |
319.93 |
| Aug 24 2015 |
3111 |
319.93 |
| Aug 17 2015 |
3113 |
319.93 |
| Aug 10 2015 |
3118 |
319.93 |
| Aug 03 2015 |
3118 |
319.93 |
| Jul 27 2015 |
3118 |
319.93 |
| Jul 20 2015 |
3118 |
319.93 |
| Jul 13 2015 |
3118 |
319.93 |
| Jul 06 2015 |
3118 |
319.93 |
| Jun 29 2015 |
3118 |
319.93 |
| Jun 22 2015 |
3118 |
319.93 |
| Jun 15 2015 |
3118 |
319.93 |
| Jun 08 2015 |
3152 |
319.93 |
| Jun 01 2015 |
3152 |
319.93 |
| May 25 2015 |
3152 |
319.93 |
| May 18 2015 |
3152 |
319.93 |
| May 11 2015 |
3152 |
319.93 |
| May 04 2015 |
3152 |
319.93 |
| Apr 27 2015 |
3150 |
319.93 |
| Apr 20 2015 |
3146 |
319.93 |
| Apr 13 2015 |
3146 |
319.93 |
| Apr 06 2015 |
3151 |
319.93 |
| Mar 30 2015 |
3151 |
319.93 |
| Mar 23 2015 |
3156 |
319.93 |
| Mar 16 2015 |
3154 |
319.93 |
| Mar 09 2015 |
3154 |
319.93 |
| Mar 02 2015 |
3153 |
319.93 |
| Feb 23 2015 |
3118 |
319.93 |
| Feb 16 2015 |
3119 |
319.93 |
| Feb 09 2015 |
3126 |
319.93 |
| Feb 02 2015 |
3128 |
319.93 |
| Jan 26 2015 |
3126 |
319.93 |
| Jan 19 2015 |
3111 |
319.93 |
| Jan 12 2015 |
3043 |
319.93 |
| Jan 05 2015 |
3167 |
319.93 |
| Dec 29 2014 |
3148 |
319.93 |
| Dec 22 2014 |
3157 |
319.93 |
| Dec 15 2014 |
3066 |
319.93 |
| Dec 08 2014 |
3080 |
319.93 |
| Dec 01 2014 |
3138 |
319.93 |
| Nov 24 2014 |
3169 |
319.93 |
| Nov 17 2014 |
3169 |
319.93 |
| Nov 10 2014 |
3174 |
319.93 |
| Nov 03 2014 |
3152 |
319.93 |
| Oct 27 2014 |
3188 |
319.93 |
| Oct 20 2014 |
3223 |
319.93 |
| Oct 13 2014 |
3173 |
319.93 |
