| Oct 14 2016 |
26540 |
555 |
| Oct 07 2016 |
30035 |
593.86 |
| Sep 30 2016 |
30802 |
602.58 |
| Sep 23 2016 |
30275 |
602.58 |
| Sep 16 2016 |
29797 |
602.58 |
| Sep 09 2016 |
29286 |
602.58 |
| Sep 02 2016 |
29216 |
602.58 |
| Aug 26 2016 |
29257 |
602.58 |
| Aug 19 2016 |
28719 |
602.58 |
| Aug 12 2016 |
28710 |
602.58 |
| Aug 05 2016 |
28731 |
602.58 |
| Jul 29 2016 |
28733 |
602.58 |
| Jul 22 2016 |
28701 |
602.58 |
| Jun 28 2016 |
28703 |
602.58 |
| Jun 21 2016 |
28784 |
602.58 |
| Jun 14 2016 |
28784 |
602.58 |
| Jun 07 2016 |
28786 |
602.58 |
| May 31 2016 |
28792 |
602.58 |
| May 24 2016 |
28792 |
602.58 |
| May 17 2016 |
28768 |
602.58 |
| May 10 2016 |
28769 |
602.58 |
| May 03 2016 |
28775 |
602.58 |
| Apr 26 2016 |
28770 |
602.58 |
| Apr 19 2016 |
28728 |
602.58 |
| Apr 12 2016 |
28793 |
602.58 |
| Apr 05 2016 |
28793 |
602.58 |
| Mar 29 2016 |
28793 |
602.58 |
| Mar 22 2016 |
28775 |
602.58 |
| Mar 15 2016 |
28776 |
602.58 |
| Mar 08 2016 |
28799 |
602.58 |
| Mar 01 2016 |
28794 |
602.58 |
| Feb 23 2016 |
28792 |
602.58 |
| Feb 16 2016 |
28705 |
602.58 |
| Feb 09 2016 |
28705 |
602.58 |
| Feb 02 2016 |
28642 |
602.58 |
| Jan 26 2016 |
28686 |
602.58 |
| Jan 19 2016 |
28701 |
602.58 |
| Jan 12 2016 |
28268 |
602.58 |
| Jan 05 2016 |
28737 |
602.58 |
| Dec 29 2015 |
28775 |
602.58 |
| Dec 22 2015 |
28559 |
602.58 |
| Dec 15 2015 |
28432 |
602.58 |
| Dec 08 2015 |
28762 |
602.58 |
| Oct 13 2015 |
17868 |
498.67 |
| Oct 06 2015 |
17841 |
498.67 |
| Sep 29 2015 |
30582 |
637.74 |
| Sep 22 2015 |
24703 |
655.52 |
| Sep 15 2015 |
12166 |
655.52 |
| Sep 14 2015 |
30452 |
655.52 |
| Sep 07 2015 |
30309 |
655.52 |
| Aug 31 2015 |
30415 |
655.52 |
| Aug 24 2015 |
30308 |
655.52 |
| Aug 17 2015 |
30377 |
655.52 |
| Aug 10 2015 |
30394 |
655.52 |
| Aug 03 2015 |
30393 |
655.52 |
| Jul 27 2015 |
30393 |
655.52 |
| Jul 20 2015 |
30392 |
655.52 |
| Jul 13 2015 |
30393 |
655.52 |
| Jul 06 2015 |
30393 |
655.52 |
| Jun 29 2015 |
30393 |
655.52 |
| Jun 22 2015 |
30393 |
655.52 |
| Jun 15 2015 |
30393 |
655.52 |
| Jun 08 2015 |
30616 |
655.52 |
| Jun 01 2015 |
30616 |
655.52 |
| May 25 2015 |
30616 |
655.52 |
| May 18 2015 |
30616 |
655.52 |
| May 11 2015 |
30616 |
655.52 |
| May 04 2015 |
30616 |
655.52 |
| Apr 27 2015 |
30582 |
655.52 |
| Apr 20 2015 |
30564 |
655.52 |
| Apr 13 2015 |
30562 |
655.52 |
| Apr 06 2015 |
30609 |
655.52 |
| Mar 30 2015 |
30609 |
655.52 |
| Mar 23 2015 |
30630 |
655.52 |
| Mar 16 2015 |
30589 |
655.52 |
| Mar 09 2015 |
30587 |
655.52 |
| Mar 02 2015 |
30566 |
655.52 |
| Feb 23 2015 |
30362 |
655.52 |
| Feb 16 2015 |
30328 |
655.52 |
| Feb 09 2015 |
30338 |
655.52 |
| Feb 02 2015 |
30349 |
655.52 |
| Jan 26 2015 |
30327 |
655.52 |
| Jan 19 2015 |
30299 |
655.52 |
| Jan 12 2015 |
30153 |
655.52 |
| Jan 05 2015 |
30485 |
655.52 |
| Dec 29 2014 |
30502 |
655.52 |
| Dec 22 2014 |
30560 |
655.52 |
| Dec 15 2014 |
30128 |
655.52 |
| Dec 08 2014 |
30445 |
655.52 |
| Dec 01 2014 |
30605 |
655.52 |
| Nov 24 2014 |
30612 |
655.52 |
| Nov 17 2014 |
30949 |
655.52 |
| Nov 10 2014 |
31179 |
655.52 |
| Nov 03 2014 |
31160 |
655.52 |
| Oct 27 2014 |
32755 |
697.5 |
| Oct 20 2014 |
32892 |
697.5 |
| Oct 13 2014 |
33102 |
707.8 |
