| Oct 13 2015 |
20902 |
527.62 |
| Oct 06 2015 |
20890 |
527.62 |
| Sep 29 2015 |
22938 |
548.81 |
| Sep 22 2015 |
13084 |
570.87 |
| Sep 15 2015 |
16326 |
570.87 |
| Sep 14 2015 |
24096 |
570.87 |
| Sep 07 2015 |
24018 |
570.87 |
| Aug 31 2015 |
24076 |
570.87 |
| Aug 24 2015 |
23988 |
570.87 |
| Aug 17 2015 |
24030 |
570.87 |
| Aug 10 2015 |
24043 |
570.87 |
| Aug 03 2015 |
24042 |
570.87 |
| Jul 27 2015 |
24042 |
570.87 |
| Jul 20 2015 |
24041 |
570.87 |
| Jul 13 2015 |
24041 |
570.87 |
| Jul 06 2015 |
24041 |
570.87 |
| Jun 29 2015 |
24041 |
570.87 |
| Jun 22 2015 |
24041 |
570.87 |
| Jun 15 2015 |
24041 |
570.87 |
| Jun 08 2015 |
24215 |
570.87 |
| Jun 01 2015 |
24215 |
570.87 |
| May 25 2015 |
24215 |
570.87 |
| May 18 2015 |
24215 |
570.87 |
| May 11 2015 |
24215 |
570.87 |
| May 04 2015 |
24215 |
570.87 |
| Apr 27 2015 |
24187 |
570.87 |
| Apr 20 2015 |
24171 |
570.87 |
| Apr 13 2015 |
24170 |
570.87 |
| Apr 06 2015 |
24210 |
570.87 |
| Mar 30 2015 |
24210 |
570.87 |
| Mar 23 2015 |
24228 |
570.87 |
| Mar 16 2015 |
24206 |
570.87 |
| Mar 09 2015 |
24205 |
570.87 |
| Mar 02 2015 |
24193 |
570.87 |
| Feb 23 2015 |
24026 |
570.87 |
| Feb 16 2015 |
23996 |
570.87 |
| Feb 09 2015 |
24006 |
570.87 |
| Feb 02 2015 |
24013 |
570.87 |
| Jan 26 2015 |
23996 |
570.87 |
| Jan 19 2015 |
23970 |
570.87 |
| Jan 12 2015 |
23828 |
570.87 |
| Jan 05 2015 |
24160 |
570.87 |
| Dec 29 2014 |
24171 |
570.87 |
| Dec 22 2014 |
24219 |
570.87 |
| Dec 15 2014 |
23867 |
570.87 |
| Dec 08 2014 |
24134 |
570.87 |
| Dec 01 2014 |
24289 |
570.87 |
| Nov 24 2014 |
24294 |
570.87 |
| Nov 17 2014 |
24543 |
570.87 |
| Nov 10 2014 |
24730 |
570.87 |
| Nov 03 2014 |
24676 |
570.87 |
| Oct 27 2014 |
25904 |
585 |
| Oct 20 2014 |
26082 |
585 |
| Oct 13 2014 |
26609 |
592.5 |
