| Oct 14 2016 |
25217 |
542.13 |
| Oct 07 2016 |
27332 |
564.51 |
| Sep 30 2016 |
28739 |
580.22 |
| Sep 23 2016 |
28222 |
580.22 |
| Sep 16 2016 |
27398 |
576.08 |
| Sep 09 2016 |
26948 |
576.08 |
| Sep 02 2016 |
26990 |
577.37 |
| Aug 26 2016 |
27034 |
577.37 |
| Aug 19 2016 |
26532 |
577.37 |
| Aug 12 2016 |
26521 |
577.37 |
| Aug 05 2016 |
26542 |
577.37 |
| Jul 29 2016 |
26544 |
577.37 |
| Jul 22 2016 |
26514 |
577.37 |
| Jun 28 2016 |
26516 |
577.37 |
| Jun 21 2016 |
26591 |
577.37 |
| Jun 14 2016 |
26591 |
577.37 |
| Jun 07 2016 |
26593 |
577.37 |
| May 31 2016 |
26600 |
577.37 |
| May 24 2016 |
26600 |
577.37 |
| May 17 2016 |
26575 |
577.37 |
| May 10 2016 |
26576 |
577.37 |
| May 03 2016 |
26582 |
577.37 |
| Apr 26 2016 |
26577 |
577.37 |
| Apr 19 2016 |
26540 |
577.37 |
| Apr 12 2016 |
26597 |
577.37 |
| Apr 05 2016 |
26597 |
577.37 |
| Mar 29 2016 |
26597 |
577.37 |
| Mar 22 2016 |
26577 |
577.37 |
| Mar 15 2016 |
26577 |
577.37 |
| Mar 08 2016 |
26600 |
577.37 |
| Mar 01 2016 |
26595 |
577.37 |
| Feb 23 2016 |
26592 |
577.37 |
| Feb 16 2016 |
26512 |
577.37 |
| Feb 09 2016 |
26512 |
577.37 |
| Feb 02 2016 |
26452 |
577.37 |
| Jan 26 2016 |
26495 |
577.37 |
| Jan 19 2016 |
26511 |
577.37 |
| Jan 12 2016 |
26070 |
577.37 |
| Jan 05 2016 |
26537 |
577.37 |
| Dec 29 2015 |
26566 |
577.37 |
| Dec 22 2015 |
26358 |
577.37 |
| Dec 15 2015 |
26246 |
577.37 |
| Dec 08 2015 |
26599 |
577.37 |
| Dec 01 2015 |
27496 |
585.94 |
| Sep 29 2015 |
28651 |
612.47 |
| Sep 22 2015 |
3493 |
609.02 |
| Sep 15 2015 |
3486 |
609.02 |
| Sep 14 2015 |
27258 |
609.02 |
| Sep 07 2015 |
27149 |
609.02 |
| Aug 31 2015 |
27254 |
609.02 |
| Aug 24 2015 |
27148 |
609.02 |
| Aug 17 2015 |
27198 |
609.02 |
| Aug 10 2015 |
27217 |
609.02 |
| Aug 03 2015 |
27217 |
609.02 |
| Jul 27 2015 |
27217 |
609.02 |
| Jul 20 2015 |
27216 |
609.02 |
| Jul 13 2015 |
27217 |
609.02 |
| Jul 06 2015 |
27217 |
609.02 |
| Jun 29 2015 |
27217 |
609.02 |
| Jun 22 2015 |
27217 |
609.02 |
| Jun 15 2015 |
27217 |
609.02 |
| Jun 08 2015 |
27412 |
609.02 |
| Jun 01 2015 |
27412 |
609.02 |
| May 25 2015 |
27412 |
609.02 |
| May 18 2015 |
27412 |
609.02 |
| May 11 2015 |
27412 |
609.02 |
| May 04 2015 |
27412 |
609.02 |
| Apr 27 2015 |
27381 |
609.02 |
| Apr 20 2015 |
27364 |
609.02 |
| Apr 13 2015 |
27362 |
609.02 |
| Apr 06 2015 |
27402 |
609.02 |
| Mar 30 2015 |
27402 |
609.02 |
| Mar 23 2015 |
27424 |
609.02 |
| Mar 16 2015 |
27394 |
609.02 |
| Mar 09 2015 |
27393 |
609.02 |
| Mar 02 2015 |
27375 |
609.02 |
| Feb 23 2015 |
27191 |
609.02 |
| Feb 16 2015 |
27159 |
609.02 |
| Feb 09 2015 |
27169 |
609.02 |
| Feb 02 2015 |
27180 |
609.02 |
| Jan 26 2015 |
27160 |
609.02 |
| Jan 19 2015 |
27136 |
609.02 |
| Jan 12 2015 |
26991 |
609.02 |
| Jan 05 2015 |
27319 |
609.02 |
| Dec 29 2014 |
27320 |
609.02 |
| Dec 22 2014 |
27384 |
609.02 |
| Dec 15 2014 |
26989 |
609.02 |
| Dec 08 2014 |
27268 |
609.02 |
| Dec 01 2014 |
27429 |
609.02 |
| Nov 24 2014 |
27448 |
609.02 |
| Nov 17 2014 |
27704 |
609.02 |
| Nov 10 2014 |
27922 |
609.02 |
| Nov 03 2014 |
27901 |
609.02 |
| Oct 27 2014 |
27965 |
610.17 |
| Oct 20 2014 |
28123 |
610.17 |
| Oct 13 2014 |
27957 |
609.02 |
