| Oct 07 2016 |
27650 |
568.13 |
| Sep 30 2016 |
27585 |
568.13 |
| Sep 23 2016 |
27078 |
568.13 |
| Sep 16 2016 |
27833 |
580.66 |
| Sep 09 2016 |
27377 |
580.66 |
| Sep 02 2016 |
27299 |
580.66 |
| Aug 26 2016 |
27346 |
580.66 |
| Aug 19 2016 |
26840 |
580.66 |
| Aug 12 2016 |
26830 |
580.66 |
| Aug 05 2016 |
26851 |
580.66 |
| Jul 29 2016 |
26853 |
580.66 |
| Jul 22 2016 |
26821 |
580.66 |
| Jun 28 2016 |
26823 |
580.66 |
| Jun 21 2016 |
26899 |
580.66 |
| Jun 14 2016 |
26899 |
580.66 |
| Jun 07 2016 |
26901 |
580.66 |
| May 31 2016 |
26908 |
580.66 |
| May 24 2016 |
26908 |
580.66 |
| May 17 2016 |
26884 |
580.66 |
| May 10 2016 |
26885 |
580.66 |
| May 03 2016 |
26891 |
580.66 |
| Apr 26 2016 |
26886 |
580.66 |
| Apr 19 2016 |
26848 |
580.66 |
| Apr 12 2016 |
26906 |
580.66 |
| Apr 05 2016 |
26906 |
580.66 |
| Mar 29 2016 |
26906 |
580.66 |
| Mar 22 2016 |
26887 |
580.66 |
| Mar 15 2016 |
26886 |
580.66 |
| Mar 08 2016 |
26908 |
580.66 |
| Mar 01 2016 |
26903 |
580.66 |
| Feb 23 2016 |
26901 |
580.66 |
| Feb 16 2016 |
26819 |
580.66 |
| Feb 09 2016 |
26819 |
580.66 |
| Feb 02 2016 |
26758 |
580.66 |
| Jan 26 2016 |
26803 |
580.66 |
| Jan 19 2016 |
26817 |
580.66 |
| Jan 12 2016 |
26375 |
580.66 |
| Jan 05 2016 |
26844 |
580.66 |
| Dec 29 2015 |
26879 |
580.66 |
| Dec 22 2015 |
26670 |
580.66 |
| Dec 15 2015 |
26558 |
580.66 |
| Dec 08 2015 |
26894 |
580.66 |
| Dec 01 2015 |
28090 |
593.18 |
| Oct 13 2015 |
23489 |
553.92 |
| Oct 06 2015 |
23484 |
553.92 |
| Sep 29 2015 |
24239 |
561.88 |
| Sep 22 2015 |
32672 |
567.7 |
| Sep 15 2015 |
10862 |
567.7 |
| Sep 14 2015 |
23836 |
567.7 |
| Sep 07 2015 |
23763 |
567.7 |
| Aug 31 2015 |
23828 |
567.7 |
| Aug 24 2015 |
23738 |
567.7 |
| Aug 17 2015 |
23778 |
567.7 |
| Aug 10 2015 |
23794 |
567.7 |
| Aug 03 2015 |
23793 |
567.7 |
| Jul 27 2015 |
23793 |
567.7 |
| Jul 20 2015 |
23792 |
567.7 |
| Jul 13 2015 |
23792 |
567.7 |
| Jul 06 2015 |
23792 |
567.7 |
| Jun 29 2015 |
23792 |
567.7 |
| Jun 22 2015 |
23792 |
567.7 |
| Jun 15 2015 |
23792 |
567.7 |
| Jun 08 2015 |
23962 |
567.7 |
| Jun 01 2015 |
23962 |
567.7 |
| May 25 2015 |
23962 |
567.7 |
| May 18 2015 |
23962 |
567.7 |
| May 11 2015 |
23962 |
567.7 |
| May 04 2015 |
23962 |
567.7 |
| Apr 27 2015 |
23933 |
567.7 |
| Apr 20 2015 |
23916 |
567.7 |
| Apr 13 2015 |
23915 |
567.7 |
| Apr 06 2015 |
23954 |
567.7 |
| Mar 30 2015 |
23954 |
567.7 |
| Mar 23 2015 |
23973 |
567.7 |
| Mar 16 2015 |
23952 |
567.7 |
| Mar 09 2015 |
23951 |
567.7 |
| Mar 02 2015 |
23940 |
567.7 |
| Feb 23 2015 |
23776 |
567.7 |
| Feb 16 2015 |
23746 |
567.7 |
| Feb 09 2015 |
23756 |
567.7 |
| Feb 02 2015 |
23763 |
567.7 |
| Jan 26 2015 |
23746 |
567.7 |
| Jan 19 2015 |
23719 |
567.7 |
| Jan 12 2015 |
23578 |
567.7 |
| Jan 05 2015 |
23903 |
567.7 |
| Dec 29 2014 |
23913 |
567.7 |
| Dec 22 2014 |
23959 |
567.7 |
| Dec 15 2014 |
23618 |
567.7 |
| Dec 08 2014 |
23874 |
567.7 |
| Dec 01 2014 |
24025 |
567.7 |
| Nov 24 2014 |
24034 |
567.7 |
| Nov 17 2014 |
24262 |
567.7 |
| Nov 10 2014 |
24467 |
567.7 |
| Nov 03 2014 |
24395 |
567.7 |
| Oct 27 2014 |
24857 |
573.01 |
| Oct 20 2014 |
24990 |
573.01 |
| Oct 13 2014 |
25072 |
574.59 |
