| Oct 07 2016 |
28574 |
577.51 |
| Sep 30 2016 |
23091 |
523.81 |
| Sep 23 2016 |
22655 |
523.81 |
| Sep 16 2016 |
22440 |
525.64 |
| Sep 09 2016 |
22167 |
525.64 |
| Sep 02 2016 |
22081 |
525.64 |
| Aug 26 2016 |
22112 |
525.64 |
| Aug 19 2016 |
21692 |
525.64 |
| Aug 12 2016 |
21676 |
525.64 |
| Aug 05 2016 |
21697 |
525.64 |
| Jul 29 2016 |
21699 |
525.64 |
| Jul 22 2016 |
21670 |
525.64 |
| Jun 28 2016 |
21672 |
525.64 |
| Jun 21 2016 |
21736 |
525.64 |
| Jun 14 2016 |
21736 |
525.64 |
| Jun 07 2016 |
21738 |
525.64 |
| May 31 2016 |
21746 |
525.64 |
| May 24 2016 |
21746 |
525.64 |
| May 17 2016 |
21727 |
525.64 |
| May 10 2016 |
21728 |
525.64 |
| May 03 2016 |
21735 |
525.64 |
| Apr 26 2016 |
21729 |
525.64 |
| Apr 19 2016 |
21694 |
525.64 |
| Apr 12 2016 |
21741 |
525.64 |
| Apr 05 2016 |
21741 |
525.64 |
| Mar 29 2016 |
21741 |
525.64 |
| Mar 22 2016 |
21724 |
525.64 |
| Mar 15 2016 |
21722 |
525.64 |
| Mar 08 2016 |
21743 |
525.64 |
| Mar 01 2016 |
21739 |
525.64 |
| Feb 23 2016 |
21738 |
525.64 |
| Feb 16 2016 |
21666 |
525.64 |
| Feb 09 2016 |
21666 |
525.64 |
| Feb 02 2016 |
21603 |
525.64 |
| Jan 26 2016 |
21642 |
525.64 |
| Jan 19 2016 |
21650 |
525.64 |
| Jan 12 2016 |
21202 |
525.64 |
| Jan 05 2016 |
21646 |
525.64 |
| Dec 29 2015 |
21673 |
525.64 |
| Dec 22 2015 |
21495 |
525.64 |
| Dec 15 2015 |
21388 |
525.64 |
| Dec 08 2015 |
21707 |
525.64 |
| Dec 01 2015 |
21585 |
523.62 |
| Oct 13 2015 |
31727 |
651.39 |
| Oct 06 2015 |
31594 |
651.39 |
| Sep 29 2015 |
27802 |
602.09 |
| Sep 22 2015 |
14144 |
593.84 |
| Sep 15 2015 |
27151 |
593.84 |
| Sep 14 2015 |
26020 |
593.84 |
| Sep 07 2015 |
25916 |
593.84 |
| Aug 31 2015 |
26005 |
593.84 |
| Aug 24 2015 |
25906 |
593.84 |
| Aug 17 2015 |
25955 |
593.84 |
| Aug 10 2015 |
25974 |
593.84 |
| Aug 03 2015 |
25974 |
593.84 |
| Jul 27 2015 |
25974 |
593.84 |
| Jul 20 2015 |
25973 |
593.84 |
| Jul 13 2015 |
25974 |
593.84 |
| Jul 06 2015 |
25974 |
593.84 |
| Jun 29 2015 |
25974 |
593.84 |
| Jun 22 2015 |
25974 |
593.84 |
| Jun 15 2015 |
25974 |
593.84 |
| Jun 08 2015 |
26162 |
593.84 |
| Jun 01 2015 |
26162 |
593.84 |
| May 25 2015 |
26162 |
593.84 |
| May 18 2015 |
26162 |
593.84 |
| May 11 2015 |
26162 |
593.84 |
| May 04 2015 |
26162 |
593.84 |
| Apr 27 2015 |
26133 |
593.84 |
| Apr 20 2015 |
26116 |
593.84 |
| Apr 13 2015 |
26115 |
593.84 |
| Apr 06 2015 |
26155 |
593.84 |
| Mar 30 2015 |
26155 |
593.84 |
| Mar 23 2015 |
26177 |
593.84 |
| Mar 16 2015 |
26150 |
593.84 |
| Mar 09 2015 |
26149 |
593.84 |
| Mar 02 2015 |
26130 |
593.84 |
| Feb 23 2015 |
25951 |
593.84 |
| Feb 16 2015 |
25921 |
593.84 |
| Feb 09 2015 |
25931 |
593.84 |
| Feb 02 2015 |
25939 |
593.84 |
| Jan 26 2015 |
25921 |
593.84 |
| Jan 19 2015 |
25895 |
593.84 |
| Jan 12 2015 |
25754 |
593.84 |
| Jan 05 2015 |
26078 |
593.84 |
| Dec 29 2014 |
26086 |
593.84 |
| Dec 22 2014 |
26141 |
593.84 |
| Dec 15 2014 |
25762 |
593.84 |
| Dec 08 2014 |
26040 |
593.84 |
| Dec 01 2014 |
26204 |
593.84 |
| Nov 24 2014 |
26244 |
593.84 |
| Nov 17 2014 |
26486 |
593.84 |
| Nov 10 2014 |
26703 |
593.84 |
| Nov 03 2014 |
26625 |
593.84 |
| Oct 27 2014 |
23747 |
560.98 |
| Oct 20 2014 |
23926 |
560.98 |
| Oct 13 2014 |
24174 |
565.07 |
