| May 01 2024 |
6701 |
497.84 |
| Apr 25 2024 |
6706 |
497.84 |
| Apr 18 2024 |
6706 |
497.84 |
| Apr 11 2024 |
6709 |
497.84 |
| Apr 04 2024 |
6709 |
497.84 |
| Mar 28 2024 |
6709 |
497.84 |
| Mar 21 2024 |
6709 |
497.84 |
| Mar 14 2024 |
6709 |
497.84 |
| Mar 07 2024 |
6709 |
497.84 |
| Feb 29 2024 |
6709 |
497.84 |
| Feb 22 2024 |
6712 |
497.84 |
| Feb 15 2024 |
6717 |
497.84 |
| Feb 08 2024 |
6726 |
497.84 |
| Feb 01 2024 |
6730 |
497.84 |
| Jan 25 2024 |
6731 |
497.84 |
| Jan 18 2024 |
6741 |
497.84 |
| Jan 11 2024 |
6707 |
497.84 |
| Jan 04 2024 |
6733 |
497.84 |
| Dec 28 2023 |
6741 |
497.84 |
| Dec 21 2023 |
6734 |
497.84 |
| Dec 14 2023 |
6746 |
497.84 |
| Dec 07 2023 |
6655 |
497.84 |
| Nov 30 2023 |
6687 |
497.84 |
| Nov 23 2023 |
4662 |
444.28 |
| Nov 16 2023 |
4812 |
444.28 |
| Nov 09 2023 |
4662 |
444.28 |
| Nov 02 2023 |
4599 |
444.28 |
| Oct 26 2023 |
4599 |
444.28 |
| Oct 19 2023 |
4687 |
444.28 |
| Oct 12 2023 |
4630 |
444.28 |
| Oct 05 2023 |
4471 |
444.28 |
| Sep 21 2023 |
5572 |
487.83 |
| Sep 14 2023 |
5503 |
487.83 |
| Sep 07 2023 |
5303 |
487.83 |
| Aug 31 2023 |
5234 |
487.83 |
| Aug 24 2023 |
5154 |
487.83 |
| Aug 17 2023 |
5200 |
487.83 |
| Aug 10 2023 |
5200 |
487.83 |
| Aug 03 2023 |
5205 |
487.83 |
| Jul 27 2023 |
5191 |
487.83 |
| Jul 20 2023 |
5213 |
487.83 |
| Jul 13 2023 |
5213 |
487.83 |
| Jul 06 2023 |
5203 |
487.83 |
| Jun 29 2023 |
5182 |
487.83 |
| Jun 22 2023 |
5182 |
487.83 |
| Jun 15 2023 |
5182 |
487.83 |
| Jun 08 2023 |
5189 |
487.83 |
| Jun 01 2023 |
5153 |
487.83 |
| May 25 2023 |
5109 |
487.83 |
| May 18 2023 |
5108 |
487.83 |
| May 11 2023 |
5108 |
487.83 |
| May 04 2023 |
5083 |
487.83 |
| Apr 27 2023 |
5079 |
487.83 |
| Apr 20 2023 |
5079 |
487.83 |
| Apr 13 2023 |
5079 |
487.83 |
| Apr 06 2023 |
5085 |
487.83 |
| Mar 30 2023 |
5131 |
487.83 |
| Mar 23 2023 |
5131 |
487.83 |
| Mar 16 2023 |
5131 |
487.83 |
| Mar 09 2023 |
5131 |
487.83 |
| Mar 02 2023 |
5084 |
487.83 |
| Feb 23 2023 |
5088 |
487.83 |
| Feb 16 2023 |
5116 |
487.83 |
| Feb 09 2023 |
5133 |
487.83 |
| Feb 02 2023 |
5159 |
487.83 |
| Jan 26 2023 |
5156 |
487.83 |
| Jan 19 2023 |
5164 |
487.83 |
| Jan 12 2023 |
5070 |
487.83 |
| Jan 05 2023 |
5534 |
487.83 |
| Dec 29 2022 |
5530 |
487.83 |
| Dec 22 2022 |
8603 |
453.18 |
| Dec 15 2022 |
8581 |
453.18 |
| Dec 08 2022 |
8532 |
453.18 |
| Dec 01 2022 |
8435 |
453.18 |
| Nov 24 2022 |
8423 |
453.18 |
| Nov 17 2022 |
8256 |
453.18 |
| Nov 10 2022 |
8114 |
453.18 |
| Nov 03 2022 |
7863 |
453.18 |
| Oct 27 2022 |
7351 |
453.18 |
| Oct 20 2022 |
6688 |
441.63 |
| Oct 13 2022 |
6593 |
441.63 |
| Oct 06 2022 |
6361 |
441.63 |
| Sep 29 2022 |
6186 |
441.63 |
| Sep 22 2022 |
6130 |
441.63 |
| Sep 15 2022 |
6045 |
441.63 |
| Sep 08 2022 |
6042 |
441.63 |
| Sep 01 2022 |
6039 |
441.63 |
| Aug 25 2022 |
6028 |
441.63 |
| Aug 18 2022 |
6027 |
441.63 |
| Aug 11 2022 |
6040 |
441.63 |
| Aug 04 2022 |
6020 |
441.63 |
| Jul 28 2022 |
6020 |
441.63 |
| Jul 21 2022 |
6020 |
441.63 |
| Jul 14 2022 |
6020 |
441.63 |
| Jul 07 2022 |
6020 |
441.63 |
| Jun 30 2022 |
6020 |
441.63 |
| Jun 23 2022 |
6002 |
441.63 |
| Jun 16 2022 |
6002 |
441.63 |
| Jun 09 2022 |
6008 |
441.63 |
| Jun 02 2022 |
6008 |
441.63 |
| May 26 2022 |
6007 |
441.63 |
| May 19 2022 |
6007 |
441.63 |
| May 12 2022 |
6007 |
441.63 |
| May 05 2022 |
6007 |
441.63 |
| Apr 28 2022 |
6000 |
441.63 |
| Apr 21 2022 |
6000 |
441.63 |
| Apr 14 2022 |
6000 |
441.63 |
| Apr 07 2022 |
6000 |
441.63 |
| Mar 31 2022 |
6000 |
441.63 |
| Mar 24 2022 |
6000 |
441.63 |
| Mar 17 2022 |
5992 |
441.63 |
| Mar 10 2022 |
5992 |
441.63 |
| Mar 03 2022 |
5992 |
441.63 |
| Feb 24 2022 |
5982 |
441.63 |
| Feb 17 2022 |
5991 |
441.63 |
| Feb 10 2022 |
5993 |
441.63 |
| Feb 03 2022 |
6006 |
441.63 |
| Jan 27 2022 |
6010 |
441.63 |
| Jan 20 2022 |
5893 |
441.63 |
| Jan 13 2022 |
5924 |
441.63 |
| Jan 06 2022 |
6058 |
441.63 |
| Dec 30 2021 |
6088 |
441.63 |
| Dec 23 2021 |
6115 |
441.63 |
| Dec 16 2021 |
6111 |
441.63 |
| Dec 09 2021 |
6134 |
441.63 |
| Dec 02 2021 |
6256 |
441.63 |
| Nov 25 2021 |
4737 |
434.76 |
| Nov 18 2021 |
4955 |
434.76 |
| Sep 28 2018 |
14053 |
449.78 |
| Sep 21 2018 |
14015 |
449.78 |
| Sep 14 2018 |
13707 |
448.56 |
| Sep 07 2018 |
13648 |
448.56 |
| Oct 14 2016 |
18884 |
484.71 |
| Oct 07 2016 |
18749 |
484.71 |
| Sep 30 2016 |
18421 |
482.19 |
| Sep 23 2016 |
18104 |
482.19 |
| Sep 16 2016 |
19445 |
497.37 |
| Sep 09 2016 |
19244 |
497.37 |
| Sep 02 2016 |
19181 |
497.37 |
| Aug 26 2016 |
19216 |
497.37 |
| Aug 19 2016 |
18835 |
497.37 |
| Aug 12 2016 |
18822 |
497.37 |
| Aug 05 2016 |
18841 |
497.37 |
| Jul 29 2016 |
18842 |
497.37 |
| Jul 22 2016 |
18820 |
497.37 |
| Jun 28 2016 |
18822 |
497.37 |
| Jun 21 2016 |
18881 |
497.37 |
| Jun 14 2016 |
18881 |
497.37 |
| Jun 07 2016 |
18882 |
497.37 |
| May 31 2016 |
18893 |
497.37 |
| May 24 2016 |
18893 |
497.37 |
| May 17 2016 |
18875 |
497.37 |
| May 10 2016 |
18875 |
497.37 |
| May 03 2016 |
18878 |
497.37 |
| Apr 26 2016 |
18876 |
497.37 |
| Apr 19 2016 |
18850 |
497.37 |
| Apr 12 2016 |
18889 |
497.37 |
| Apr 05 2016 |
18889 |
497.37 |
| Mar 29 2016 |
18889 |
497.37 |
| Mar 22 2016 |
18878 |
497.37 |
| Mar 15 2016 |
18876 |
497.37 |
| Mar 08 2016 |
18895 |
497.37 |
| Mar 01 2016 |
18892 |
497.37 |
| Feb 23 2016 |
18885 |
497.37 |
| Feb 16 2016 |
18821 |
497.37 |
| Feb 09 2016 |
18821 |
497.37 |
| Feb 02 2016 |
18766 |
497.37 |
| Jan 26 2016 |
18803 |
497.37 |
| Jan 19 2016 |
18814 |
497.37 |
| Jan 12 2016 |
18359 |
497.37 |
| Jan 05 2016 |
18774 |
497.37 |
| Dec 29 2015 |
18793 |
497.37 |
| Dec 22 2015 |
18625 |
497.37 |
| Dec 15 2015 |
18541 |
497.37 |
| Dec 08 2015 |
18829 |
497.37 |
| Dec 01 2015 |
19513 |
503.7 |
| Oct 13 2015 |
20272 |
521.43 |
| Oct 06 2015 |
20240 |
521.43 |
| Sep 29 2015 |
21564 |
534.98 |
| Sep 22 2015 |
3853 |
542.19 |
| Sep 15 2015 |
27395 |
542.19 |
| Sep 14 2015 |
21559 |
542.19 |
| Sep 07 2015 |
21535 |
542.19 |
| Aug 31 2015 |
21572 |
542.19 |
| Aug 24 2015 |
21478 |
542.19 |
| Aug 17 2015 |
21510 |
542.19 |
| Aug 10 2015 |
21520 |
542.19 |
| Aug 03 2015 |
21519 |
542.19 |
| Jul 27 2015 |
21519 |
542.19 |
| Jul 20 2015 |
21518 |
542.19 |
| Jul 13 2015 |
21518 |
542.19 |
| Jul 06 2015 |
21518 |
542.19 |
| Jun 29 2015 |
21518 |
542.19 |
| Jun 22 2015 |
21518 |
542.19 |
| Jun 15 2015 |
21518 |
542.19 |
| Jun 08 2015 |
21664 |
542.19 |
| Jun 01 2015 |
21664 |
542.19 |
| May 25 2015 |
21664 |
542.19 |
| May 18 2015 |
21664 |
542.19 |
| May 11 2015 |
21664 |
542.19 |
| May 04 2015 |
21664 |
542.19 |
| Apr 27 2015 |
21639 |
542.19 |
| Apr 20 2015 |
21625 |
542.19 |
| Apr 13 2015 |
21624 |
542.19 |
| Apr 06 2015 |
21660 |
542.19 |
| Mar 30 2015 |
21660 |
542.19 |
| Mar 23 2015 |
21682 |
542.19 |
| Mar 16 2015 |
21666 |
542.19 |
| Mar 09 2015 |
21665 |
542.19 |
| Mar 02 2015 |
21654 |
542.19 |
| Feb 23 2015 |
21512 |
542.19 |
| Feb 16 2015 |
21479 |
542.19 |
| Feb 09 2015 |
21490 |
542.19 |
| Feb 02 2015 |
21502 |
542.19 |
| Jan 26 2015 |
21494 |
542.19 |
| Jan 19 2015 |
21469 |
542.19 |
| Jan 12 2015 |
21328 |
542.19 |
| Jan 05 2015 |
21652 |
542.19 |
| Dec 29 2014 |
21664 |
542.19 |
| Dec 22 2014 |
21702 |
542.19 |
| Dec 15 2014 |
21378 |
542.19 |
| Dec 08 2014 |
21586 |
542.19 |
| Dec 01 2014 |
21732 |
542.19 |
| Nov 24 2014 |
21733 |
542.19 |
| Nov 17 2014 |
21957 |
542.19 |
| Nov 10 2014 |
22151 |
542.19 |
| Nov 03 2014 |
22079 |
542.19 |
| Oct 27 2014 |
22829 |
551.22 |
| Oct 20 2014 |
23002 |
551.22 |
| Oct 13 2014 |
23026 |
552.56 |
