| Sep 29 2015 |
22045 |
540 |
| Sep 22 2015 |
23818 |
513.99 |
| Sep 15 2015 |
30469 |
513.99 |
| Sep 14 2015 |
18767 |
513.99 |
| Sep 07 2015 |
18723 |
513.99 |
| Aug 31 2015 |
20816 |
534.79 |
| Aug 24 2015 |
20729 |
534.79 |
| Aug 17 2015 |
20761 |
534.79 |
| Aug 10 2015 |
20772 |
534.79 |
| Aug 03 2015 |
20771 |
534.79 |
| Jul 27 2015 |
20771 |
534.79 |
| Jul 20 2015 |
20770 |
534.79 |
| Jul 13 2015 |
20770 |
534.79 |
| Jul 06 2015 |
20770 |
534.79 |
| Jun 29 2015 |
20770 |
534.79 |
| Jun 22 2015 |
20770 |
534.79 |
| Jun 15 2015 |
20770 |
534.79 |
| Jun 08 2015 |
20913 |
534.79 |
| Jun 01 2015 |
20913 |
534.79 |
| May 25 2015 |
20913 |
534.79 |
| May 18 2015 |
20913 |
534.79 |
| May 11 2015 |
20913 |
534.79 |
| May 04 2015 |
20913 |
534.79 |
| Apr 27 2015 |
20890 |
534.79 |
| Apr 20 2015 |
20877 |
534.79 |
| Apr 13 2015 |
20876 |
534.79 |
| Apr 06 2015 |
20910 |
534.79 |
| Mar 30 2015 |
20910 |
534.79 |
| Mar 23 2015 |
20932 |
534.79 |
| Mar 16 2015 |
20918 |
534.79 |
| Mar 09 2015 |
20917 |
534.79 |
| Mar 02 2015 |
20905 |
534.79 |
| Feb 23 2015 |
20764 |
534.79 |
| Feb 16 2015 |
20732 |
534.79 |
| Feb 09 2015 |
20742 |
534.79 |
| Feb 02 2015 |
20754 |
534.79 |
| Jan 26 2015 |
20743 |
534.79 |
| Jan 19 2015 |
20725 |
534.79 |
| Jan 12 2015 |
20592 |
534.79 |
| Jan 05 2015 |
20894 |
534.79 |
| Dec 29 2014 |
20903 |
534.79 |
| Dec 22 2014 |
20947 |
534.79 |
| Dec 15 2014 |
20643 |
534.79 |
| Dec 08 2014 |
20821 |
534.79 |
| Dec 01 2014 |
20961 |
534.79 |
| Nov 24 2014 |
20981 |
534.79 |
| Nov 17 2014 |
21190 |
534.79 |
| Nov 10 2014 |
21377 |
534.79 |
| Nov 03 2014 |
21291 |
534.79 |
| Oct 27 2014 |
19859 |
520.49 |
| Oct 20 2014 |
20046 |
520.49 |
| Oct 13 2014 |
19275 |
513.99 |
