| Dec 22 2022 |
6353 |
469.64 |
| Dec 15 2022 |
6288 |
469.64 |
| Dec 08 2022 |
6314 |
469.64 |
| Dec 01 2022 |
6253 |
469.64 |
| Nov 24 2022 |
6248 |
469.64 |
| Nov 17 2022 |
6192 |
469.64 |
| Nov 10 2022 |
6186 |
469.64 |
| Nov 03 2022 |
6046 |
469.64 |
| Oct 27 2022 |
5788 |
469.64 |
| Oct 20 2022 |
5819 |
469.64 |
| Oct 13 2022 |
5791 |
469.64 |
| Oct 06 2022 |
5540 |
469.64 |
| Sep 29 2022 |
5387 |
469.64 |
| Sep 22 2022 |
5361 |
469.64 |
| Sep 15 2022 |
5299 |
469.64 |
| Sep 08 2022 |
5191 |
469.64 |
| Sep 01 2022 |
5183 |
469.64 |
| Aug 25 2022 |
5166 |
469.64 |
| Aug 18 2022 |
5163 |
469.64 |
| Aug 11 2022 |
5165 |
469.64 |
| Aug 04 2022 |
5146 |
469.64 |
| Jul 28 2022 |
5146 |
469.64 |
| Jul 21 2022 |
5146 |
469.64 |
| Jul 14 2022 |
5146 |
469.64 |
| Jul 07 2022 |
5146 |
469.64 |
| Jun 30 2022 |
5146 |
469.64 |
| Jun 23 2022 |
5155 |
469.64 |
| Jun 16 2022 |
5155 |
469.64 |
| Jun 09 2022 |
5159 |
469.64 |
| Jun 02 2022 |
5159 |
469.64 |
| May 26 2022 |
5156 |
469.64 |
| May 19 2022 |
5156 |
469.64 |
| May 12 2022 |
5156 |
469.64 |
| May 05 2022 |
5156 |
469.64 |
| Apr 28 2022 |
5158 |
469.64 |
| Apr 21 2022 |
5158 |
469.64 |
| Apr 14 2022 |
5158 |
469.64 |
| Apr 07 2022 |
5158 |
469.64 |
| Mar 31 2022 |
5158 |
469.64 |
| Mar 24 2022 |
5159 |
469.64 |
| Mar 17 2022 |
5153 |
469.64 |
| Mar 10 2022 |
5153 |
469.64 |
| Mar 03 2022 |
5153 |
469.64 |
| Feb 24 2022 |
5133 |
469.64 |
| Feb 17 2022 |
5146 |
469.64 |
| Feb 10 2022 |
5153 |
469.64 |
| Feb 03 2022 |
5148 |
469.64 |
| Jan 27 2022 |
5162 |
469.64 |
| Jan 20 2022 |
5039 |
469.64 |
| Jan 13 2022 |
5046 |
469.64 |
| Jan 06 2022 |
5477 |
469.64 |
| Dec 30 2021 |
5484 |
469.64 |
| Dec 23 2021 |
5496 |
469.64 |
| Dec 16 2021 |
5614 |
469.64 |
| Dec 09 2021 |
5838 |
469.64 |
| Dec 02 2021 |
6012 |
469.64 |
| Nov 25 2021 |
6086 |
469.64 |
| Nov 18 2021 |
6391 |
469.64 |
| Nov 11 2021 |
6547 |
469.64 |
| Nov 04 2021 |
6541 |
469.64 |
| Oct 28 2021 |
6585 |
469.64 |
| Oct 21 2021 |
6814 |
469.64 |
| Oct 14 2021 |
6904 |
469.64 |
| Oct 07 2021 |
6406 |
469.64 |
| Sep 30 2021 |
6319 |
469.64 |
| Sep 28 2018 |
18278 |
488.89 |
| Sep 21 2018 |
18287 |
488.89 |
| Sep 14 2018 |
17046 |
479.11 |
| Sep 07 2018 |
16939 |
479.11 |
| Oct 14 2016 |
9544 |
400 |
| Oct 07 2016 |
10661 |
411.67 |
| Sep 30 2016 |
9890 |
404.11 |
| Sep 23 2016 |
9696 |
404.11 |
| Sep 16 2016 |
10024 |
409.87 |
| Sep 09 2016 |
9990 |
409.87 |
| Sep 02 2016 |
9946 |
409.87 |
| Aug 26 2016 |
9968 |
409.87 |
| Aug 19 2016 |
9728 |
409.87 |
| Aug 12 2016 |
9719 |
409.87 |
| Aug 05 2016 |
9734 |
409.87 |
| Jul 29 2016 |
9735 |
409.87 |
| Jul 22 2016 |
9719 |
409.87 |
| Jun 28 2016 |
9720 |
409.87 |
| Jun 21 2016 |
9757 |
409.87 |
| Jun 14 2016 |
9757 |
409.87 |
| Jun 07 2016 |
9757 |
409.87 |
| May 31 2016 |
9758 |
409.87 |
| May 24 2016 |
9758 |
409.87 |
| May 17 2016 |
9748 |
409.87 |
| May 10 2016 |
9748 |
409.87 |
| May 03 2016 |
9748 |
409.87 |
| Apr 26 2016 |
9748 |
409.87 |
| Apr 19 2016 |
9740 |
409.87 |
| Apr 12 2016 |
9760 |
409.87 |
| Apr 05 2016 |
9760 |
409.87 |
| Mar 29 2016 |
9760 |
409.87 |
| Mar 22 2016 |
9754 |
409.87 |
| Mar 15 2016 |
9751 |
409.87 |
| Mar 08 2016 |
9760 |
409.87 |
| Mar 01 2016 |
9756 |
409.87 |
| Feb 23 2016 |
9752 |
409.87 |
| Feb 16 2016 |
9714 |
409.87 |
| Feb 09 2016 |
9714 |
409.87 |
| Feb 02 2016 |
9657 |
409.87 |
| Jan 26 2016 |
9678 |
409.87 |
| Jan 19 2016 |
9687 |
409.87 |
| Jan 12 2016 |
9326 |
409.87 |
| Jan 05 2016 |
9630 |
409.87 |
| Dec 29 2015 |
9642 |
409.87 |
| Dec 22 2015 |
9524 |
409.87 |
| Dec 15 2015 |
9439 |
409.87 |
| Dec 08 2015 |
9622 |
409.87 |
| Dec 01 2015 |
10366 |
418.2 |
| Oct 13 2015 |
10520 |
428.61 |
| Oct 06 2015 |
10534 |
428.61 |
| Sep 29 2015 |
14158 |
462.99 |
| Sep 22 2015 |
21329 |
475.54 |
| Sep 15 2015 |
8144 |
475.54 |
| Sep 14 2015 |
14924 |
475.54 |
| Sep 07 2015 |
14908 |
475.54 |
| Aug 31 2015 |
14930 |
475.54 |
| Aug 24 2015 |
14854 |
475.54 |
| Aug 17 2015 |
14874 |
475.54 |
| Aug 10 2015 |
14887 |
475.54 |
| Aug 03 2015 |
14887 |
475.54 |
| Jul 27 2015 |
14887 |
475.54 |
| Jul 20 2015 |
14886 |
475.54 |
| Jul 13 2015 |
14886 |
475.54 |
| Jul 06 2015 |
14886 |
475.54 |
| Jun 29 2015 |
14886 |
475.54 |
| Jun 22 2015 |
14886 |
475.54 |
| Jun 15 2015 |
14886 |
475.54 |
| Jun 08 2015 |
14992 |
475.54 |
| Jun 01 2015 |
14992 |
475.54 |
| May 25 2015 |
14992 |
475.54 |
| May 18 2015 |
14992 |
475.54 |
| May 11 2015 |
14992 |
475.54 |
| May 04 2015 |
14992 |
475.54 |
| Apr 27 2015 |
14977 |
475.54 |
| Apr 20 2015 |
14963 |
475.54 |
| Apr 13 2015 |
14963 |
475.54 |
| Apr 06 2015 |
14987 |
475.54 |
| Mar 30 2015 |
14987 |
475.54 |
| Mar 23 2015 |
15007 |
475.54 |
| Mar 16 2015 |
14997 |
475.54 |
| Mar 09 2015 |
14996 |
475.54 |
| Mar 02 2015 |
14984 |
475.54 |
| Feb 23 2015 |
14877 |
475.54 |
| Feb 16 2015 |
14862 |
475.54 |
| Feb 09 2015 |
14874 |
475.54 |
| Feb 02 2015 |
14878 |
475.54 |
| Jan 26 2015 |
14860 |
475.54 |
| Jan 19 2015 |
14841 |
475.54 |
| Jan 12 2015 |
14718 |
475.54 |
| Jan 05 2015 |
15016 |
475.54 |
| Dec 29 2014 |
15012 |
475.54 |
| Dec 22 2014 |
15061 |
475.54 |
| Dec 15 2014 |
14795 |
475.54 |
| Dec 08 2014 |
14937 |
475.54 |
| Dec 01 2014 |
14999 |
475.54 |
| Nov 24 2014 |
15026 |
475.54 |
| Nov 17 2014 |
15144 |
475.54 |
| Nov 10 2014 |
15236 |
475.54 |
| Nov 03 2014 |
15134 |
475.54 |
| Oct 27 2014 |
17555 |
498.46 |
| Oct 20 2014 |
17735 |
498.46 |
| Oct 13 2014 |
17638 |
499.01 |
