Oct 14 2016 |
16190 |
461.13 |
Oct 07 2016 |
16121 |
461.13 |
Sep 30 2016 |
14100 |
443.84 |
Sep 23 2016 |
13843 |
443.84 |
Sep 16 2016 |
14029 |
448.31 |
Sep 09 2016 |
13921 |
448.31 |
Sep 02 2016 |
13882 |
448.31 |
Aug 26 2016 |
13921 |
448.31 |
Aug 19 2016 |
13621 |
448.31 |
Aug 12 2016 |
13610 |
448.31 |
Aug 05 2016 |
13627 |
448.31 |
Jul 29 2016 |
13628 |
448.31 |
Jul 22 2016 |
13608 |
448.31 |
Jun 28 2016 |
13609 |
448.31 |
Jun 21 2016 |
13663 |
448.31 |
Jun 14 2016 |
13663 |
448.31 |
Jun 07 2016 |
13664 |
448.31 |
May 31 2016 |
13669 |
448.31 |
May 24 2016 |
13669 |
448.31 |
May 17 2016 |
13656 |
448.31 |
May 10 2016 |
13656 |
448.31 |
May 03 2016 |
13657 |
448.31 |
Apr 26 2016 |
13657 |
448.31 |
Apr 19 2016 |
13644 |
448.31 |
Apr 12 2016 |
13680 |
448.31 |
Apr 05 2016 |
13680 |
448.31 |
Mar 29 2016 |
13680 |
448.31 |
Mar 22 2016 |
13673 |
448.31 |
Mar 15 2016 |
13671 |
448.31 |
Mar 08 2016 |
13684 |
448.31 |
Mar 01 2016 |
13680 |
448.31 |
Feb 23 2016 |
13675 |
448.31 |
Feb 16 2016 |
13623 |
448.31 |
Feb 09 2016 |
13623 |
448.31 |
Feb 02 2016 |
13569 |
448.31 |
Jan 26 2016 |
13603 |
448.31 |
Jan 19 2016 |
13615 |
448.31 |
Jan 12 2016 |
13202 |
448.31 |
Jan 05 2016 |
13555 |
448.31 |
Dec 29 2015 |
13570 |
448.31 |
Dec 22 2015 |
13436 |
448.31 |
Dec 15 2015 |
13343 |
448.31 |
Dec 08 2015 |
13536 |
448.31 |
Dec 01 2015 |
12853 |
441.91 |
Oct 13 2015 |
10958 |
433.25 |
Oct 06 2015 |
10979 |
433.25 |
Sep 29 2015 |
13516 |
456.78 |
Sep 22 2015 |
22057 |
475.78 |
Sep 15 2015 |
21193 |
475.78 |
Sep 14 2015 |
14945 |
475.78 |
Sep 07 2015 |
14931 |
475.78 |
Aug 31 2015 |
14955 |
475.78 |
Aug 24 2015 |
14878 |
475.78 |
Aug 17 2015 |
14898 |
475.78 |
Aug 10 2015 |
14911 |
475.78 |
Aug 03 2015 |
14911 |
475.78 |
Jul 27 2015 |
14911 |
475.78 |
Jul 20 2015 |
14910 |
475.78 |
Jul 13 2015 |
14910 |
475.78 |
Jul 06 2015 |
14910 |
475.78 |
Jun 29 2015 |
14910 |
475.78 |
Jun 22 2015 |
14910 |
475.78 |
Jun 15 2015 |
14910 |
475.78 |
Jun 08 2015 |
15015 |
475.78 |
Jun 01 2015 |
15015 |
475.78 |
May 25 2015 |
15015 |
475.78 |
May 18 2015 |
15015 |
475.78 |
May 11 2015 |
15015 |
475.78 |
May 04 2015 |
15015 |
475.78 |
Apr 27 2015 |
14999 |
475.78 |
Apr 20 2015 |
14985 |
475.78 |
Apr 13 2015 |
14985 |
475.78 |
Apr 06 2015 |
15009 |
475.78 |
Mar 30 2015 |
15009 |
475.78 |
Mar 23 2015 |
15029 |
475.78 |
Mar 16 2015 |
15019 |
475.78 |
Mar 09 2015 |
15018 |
475.78 |
Mar 02 2015 |
15007 |
475.78 |
Feb 23 2015 |
14901 |
475.78 |
Feb 16 2015 |
14888 |
475.78 |
Feb 09 2015 |
14900 |
475.78 |
Feb 02 2015 |
14904 |
475.78 |
Jan 26 2015 |
14886 |
475.78 |
Jan 19 2015 |
14866 |
475.78 |
Jan 12 2015 |
14743 |
475.78 |
Jan 05 2015 |
15042 |
475.78 |
Dec 29 2014 |
15035 |
475.78 |
Dec 22 2014 |
15085 |
475.78 |
Dec 15 2014 |
14823 |
475.78 |
Dec 08 2014 |
14967 |
475.78 |
Dec 01 2014 |
15026 |
475.78 |
Nov 24 2014 |
15054 |
475.78 |
Nov 17 2014 |
15170 |
475.78 |
Nov 10 2014 |
15260 |
475.78 |
Nov 03 2014 |
15164 |
475.78 |
Oct 27 2014 |
16816 |
491.47 |
Oct 20 2014 |
16990 |
491.47 |
Oct 13 2014 |
17431 |
497.04 |