| Oct 20 2017 |
17583 |
476.42 |
| Oct 13 2017 |
16167 |
465.93 |
| Oct 06 2017 |
16024 |
465.93 |
| Sep 29 2017 |
16051 |
465.93 |
| Sep 22 2017 |
15988 |
465.93 |
| Sep 15 2017 |
16013 |
465.93 |
| Sep 08 2017 |
14403 |
452.13 |
| Sep 01 2017 |
14398 |
452.13 |
| Aug 25 2017 |
14405 |
452.13 |
| Aug 18 2017 |
14438 |
452.13 |
| Aug 11 2017 |
14363 |
452.13 |
| Aug 04 2017 |
14386 |
452.13 |
| Jul 28 2017 |
14386 |
452.13 |
| Jul 21 2017 |
14406 |
452.13 |
| Jul 14 2017 |
14412 |
452.13 |
| Jul 07 2017 |
14408 |
452.13 |
| Jun 30 2017 |
14417 |
452.13 |
| Jun 23 2017 |
14417 |
452.13 |
| Jun 16 2017 |
14416 |
452.13 |
| Jun 09 2017 |
14392 |
452.13 |
| Jun 02 2017 |
14394 |
452.13 |
| May 26 2017 |
14253 |
452.13 |
| May 19 2017 |
14273 |
452.13 |
| May 12 2017 |
14223 |
452.13 |
| May 05 2017 |
14184 |
452.13 |
| Apr 28 2017 |
14164 |
452.13 |
| Apr 21 2017 |
14143 |
452.13 |
| Apr 14 2017 |
14163 |
452.13 |
| Apr 07 2017 |
14164 |
452.13 |
| Mar 31 2017 |
14164 |
452.13 |
| Mar 24 2017 |
14164 |
452.13 |
| Mar 17 2017 |
14154 |
452.13 |
| Mar 10 2017 |
14170 |
452.13 |
| Mar 03 2017 |
14170 |
452.13 |
| Feb 24 2017 |
14173 |
452.13 |
| Feb 17 2017 |
14186 |
452.13 |
| Feb 10 2017 |
14206 |
452.13 |
| Feb 03 2017 |
14198 |
452.13 |
| Jan 27 2017 |
14203 |
452.13 |
| Jan 20 2017 |
14225 |
452.13 |
| Jan 13 2017 |
14241 |
452.13 |
| Jan 06 2017 |
14472 |
452.13 |
| Dec 30 2016 |
14525 |
452.13 |
| Dec 23 2016 |
14532 |
452.13 |
| Dec 16 2016 |
14572 |
452.13 |
| Dec 09 2016 |
14623 |
452.13 |
| Dec 02 2016 |
14907 |
452.13 |
| Nov 25 2016 |
14807 |
452.13 |
| Nov 18 2016 |
14904 |
451.09 |
| Nov 11 2016 |
13963 |
440.87 |
| Nov 04 2016 |
13960 |
440.87 |
| Oct 28 2016 |
13572 |
438.54 |
| Oct 21 2016 |
12986 |
432.37 |
| Oct 14 2016 |
13213 |
435.4 |
| Oct 07 2016 |
13193 |
435.4 |
| Sep 30 2016 |
12377 |
428.08 |
| Sep 23 2016 |
11918 |
425.96 |
| Sep 16 2016 |
11648 |
425.96 |
| Sep 09 2016 |
12330 |
433.2 |
| Sep 02 2016 |
12304 |
433.2 |
| Aug 26 2016 |
12336 |
433.2 |
| Aug 19 2016 |
12044 |
433.2 |
| Aug 12 2016 |
12034 |
433.2 |
| Aug 05 2016 |
12050 |
433.2 |
| Jul 29 2016 |
12051 |
433.2 |
| Jul 22 2016 |
12030 |
433.2 |
| Jun 28 2016 |
12031 |
433.2 |
| Jun 21 2016 |
12081 |
433.2 |
| Jun 14 2016 |
12081 |
433.2 |
| Jun 07 2016 |
12081 |
433.2 |
| May 31 2016 |
12086 |
433.2 |
| May 24 2016 |
12086 |
433.2 |
| May 17 2016 |
12074 |
433.2 |
| May 10 2016 |
12074 |
433.2 |
| May 03 2016 |
12075 |
433.2 |
| Apr 26 2016 |
12075 |
433.2 |
| Apr 19 2016 |
12062 |
433.2 |
| Apr 12 2016 |
12090 |
433.2 |
| Apr 05 2016 |
12090 |
433.2 |
| Mar 29 2016 |
12090 |
433.2 |
| Mar 22 2016 |
12083 |
433.2 |
| Mar 15 2016 |
12080 |
433.2 |
| Mar 08 2016 |
12090 |
433.2 |
| Mar 01 2016 |
12086 |
433.2 |
| Feb 23 2016 |
12079 |
433.2 |
| Feb 16 2016 |
12031 |
433.2 |
| Feb 09 2016 |
12031 |
433.2 |
| Feb 02 2016 |
11979 |
433.2 |
| Jan 26 2016 |
12000 |
433.2 |
| Jan 19 2016 |
12010 |
433.2 |
| Jan 12 2016 |
11618 |
433.2 |
| Jan 05 2016 |
11943 |
433.2 |
| Dec 29 2015 |
11962 |
433.2 |
| Dec 22 2015 |
11839 |
433.2 |
| Dec 15 2015 |
11766 |
433.2 |
| Dec 08 2015 |
11968 |
433.2 |
| Dec 01 2015 |
11935 |
433.2 |
| Nov 24 2015 |
11835 |
433.2 |
| Nov 17 2015 |
11913 |
436.3 |
| Nov 10 2015 |
12695 |
444.57 |
| Nov 03 2015 |
12671 |
444.57 |
| Oct 27 2015 |
13238 |
449.57 |
| Oct 20 2015 |
15750 |
473.59 |
| Oct 13 2015 |
14814 |
470.14 |
| Oct 06 2015 |
14817 |
470.14 |
| Sep 29 2015 |
18446 |
503.82 |
| Sep 22 2015 |
17501 |
526.33 |
| Sep 15 2015 |
20127 |
556.15 |
| Sep 14 2015 |
22771 |
556.15 |
| Sep 07 2015 |
22747 |
556.15 |
| Aug 31 2015 |
22816 |
556.15 |
| Aug 24 2015 |
22724 |
556.15 |
| Aug 17 2015 |
22763 |
556.15 |
| Aug 10 2015 |
22779 |
556.15 |
| Aug 03 2015 |
22778 |
556.15 |
| Jul 27 2015 |
22778 |
556.15 |
| Jul 20 2015 |
22777 |
556.15 |
| Jul 13 2015 |
22777 |
556.15 |
| Jul 06 2015 |
22777 |
556.15 |
| Jun 29 2015 |
22777 |
556.15 |
| Jun 22 2015 |
22777 |
556.15 |
| Jun 15 2015 |
22777 |
556.15 |
| Jun 08 2015 |
22933 |
556.15 |
| Jun 01 2015 |
22933 |
556.15 |
| May 25 2015 |
22933 |
556.15 |
| May 18 2015 |
22933 |
556.15 |
| May 11 2015 |
22933 |
556.15 |
| May 04 2015 |
22933 |
556.15 |
| Apr 27 2015 |
22903 |
556.15 |
| Apr 20 2015 |
22887 |
556.15 |
| Apr 13 2015 |
22886 |
556.15 |
| Apr 06 2015 |
22927 |
556.15 |
| Mar 30 2015 |
22927 |
556.15 |
| Mar 23 2015 |
22950 |
556.15 |
| Mar 16 2015 |
22929 |
556.15 |
| Mar 09 2015 |
22928 |
556.15 |
| Mar 02 2015 |
22918 |
556.15 |
| Feb 23 2015 |
22767 |
556.15 |
| Feb 16 2015 |
22740 |
556.15 |
| Feb 09 2015 |
22751 |
556.15 |
| Feb 02 2015 |
22760 |
556.15 |
| Jan 26 2015 |
22745 |
556.15 |
| Jan 19 2015 |
22720 |
556.15 |
| Jan 12 2015 |
22580 |
556.15 |
| Jan 05 2015 |
22897 |
556.15 |
| Dec 29 2014 |
22902 |
556.15 |
| Dec 22 2014 |
22945 |
556.15 |
| Dec 15 2014 |
22599 |
556.15 |
| Dec 08 2014 |
22859 |
556.15 |
| Dec 01 2014 |
23013 |
556.15 |
| Nov 24 2014 |
23017 |
556.15 |
| Nov 17 2014 |
23244 |
556.15 |
| Nov 10 2014 |
23428 |
556.15 |
| Nov 03 2014 |
23726 |
560.6 |
| Oct 27 2014 |
23712 |
560.6 |
| Oct 20 2014 |
23886 |
560.6 |
| Oct 13 2014 |
23779 |
560.6 |
