Oct 06 2017 |
20276 |
505.23 |
Sep 29 2017 |
20272 |
505.23 |
Sep 22 2017 |
20179 |
505.23 |
Sep 15 2017 |
20150 |
505.23 |
Sep 08 2017 |
19393 |
499.83 |
Sep 01 2017 |
19425 |
499.83 |
Aug 25 2017 |
19424 |
499.83 |
Aug 18 2017 |
19464 |
499.83 |
Aug 11 2017 |
19365 |
499.83 |
Aug 04 2017 |
19396 |
499.83 |
Jul 28 2017 |
19393 |
499.83 |
Jul 21 2017 |
19415 |
499.83 |
Jul 14 2017 |
19408 |
499.83 |
Jul 07 2017 |
19402 |
499.83 |
Jun 30 2017 |
19410 |
499.83 |
Jun 23 2017 |
19410 |
499.83 |
Jun 16 2017 |
19407 |
499.83 |
Jun 09 2017 |
19380 |
499.83 |
Jun 02 2017 |
19383 |
499.83 |
May 26 2017 |
19214 |
499.83 |
May 19 2017 |
19233 |
499.83 |
May 12 2017 |
19171 |
499.83 |
May 05 2017 |
19107 |
499.83 |
Apr 28 2017 |
19077 |
499.83 |
Apr 21 2017 |
19051 |
499.83 |
Apr 14 2017 |
19084 |
499.83 |
Apr 07 2017 |
19085 |
499.83 |
Mar 31 2017 |
19085 |
499.83 |
Mar 24 2017 |
19086 |
499.83 |
Mar 17 2017 |
19077 |
499.83 |
Mar 10 2017 |
19095 |
499.83 |
Mar 03 2017 |
19095 |
499.83 |
Feb 24 2017 |
19097 |
499.83 |
Feb 17 2017 |
19114 |
499.83 |
Feb 10 2017 |
19137 |
499.83 |
Feb 03 2017 |
19130 |
499.83 |
Jan 27 2017 |
19122 |
499.83 |
Jan 20 2017 |
19145 |
499.83 |
Jan 13 2017 |
19172 |
499.83 |
Jan 06 2017 |
19433 |
499.83 |
Dec 30 2016 |
19510 |
499.83 |
Dec 23 2016 |
19513 |
499.83 |
Dec 16 2016 |
19545 |
499.83 |
Dec 09 2016 |
19648 |
499.83 |
Dec 02 2016 |
20061 |
499.83 |
Nov 25 2016 |
19948 |
499.83 |
Nov 18 2016 |
20224 |
499.83 |
Nov 11 2016 |
20544 |
499.83 |
Nov 04 2016 |
20618 |
499.83 |
Oct 28 2016 |
20580 |
499.83 |
Oct 21 2016 |
20688 |
499.83 |
Oct 14 2016 |
19447 |
489.32 |
Oct 07 2016 |
18380 |
481.37 |
Sep 30 2016 |
18330 |
481.37 |
Sep 23 2016 |
18382 |
484.73 |
Sep 16 2016 |
18086 |
484.73 |
Sep 09 2016 |
17399 |
479.88 |
Sep 02 2016 |
17332 |
479.88 |
Aug 26 2016 |
17354 |
479.88 |
Aug 19 2016 |
17011 |
479.88 |
Aug 12 2016 |
17001 |
479.88 |
Aug 05 2016 |
17019 |
479.88 |
Jul 29 2016 |
17020 |
479.88 |
Jul 22 2016 |
16997 |
479.88 |
Jun 28 2016 |
16999 |
479.88 |
Jun 21 2016 |
17058 |
479.88 |
Jun 14 2016 |
17058 |
479.88 |
Jun 07 2016 |
17060 |
479.88 |
May 31 2016 |
17070 |
479.88 |
May 24 2016 |
17070 |
479.88 |
May 17 2016 |
17055 |
479.88 |
May 10 2016 |
17055 |
479.88 |
May 03 2016 |
17056 |
479.88 |
Apr 26 2016 |
17056 |
479.88 |
Apr 19 2016 |
17036 |
479.88 |
Apr 12 2016 |
17074 |
479.88 |
Apr 05 2016 |
17074 |
479.88 |
Mar 29 2016 |
17074 |
479.88 |
Mar 22 2016 |
17065 |
479.88 |
Mar 15 2016 |
17063 |
479.88 |
Mar 08 2016 |
17080 |
479.88 |
Mar 01 2016 |
17076 |
479.88 |
Feb 23 2016 |
17072 |
479.88 |
Feb 16 2016 |
17009 |
479.88 |
Feb 09 2016 |
17009 |
479.88 |
Feb 02 2016 |
16954 |
479.88 |
Jan 26 2016 |
16990 |
479.88 |
Jan 19 2016 |
17002 |
479.88 |
Jan 12 2016 |
16564 |
479.88 |
Jan 05 2016 |
16953 |
479.88 |
Dec 29 2015 |
16969 |
479.88 |
Dec 22 2015 |
16816 |
479.88 |
Dec 15 2015 |
16697 |
479.88 |
Dec 08 2015 |
16932 |
479.88 |
Dec 01 2015 |
16910 |
479.88 |
Nov 24 2015 |
16783 |
479.88 |
Nov 17 2015 |
16487 |
479.88 |
Nov 10 2015 |
16471 |
479.88 |
Nov 03 2015 |
16501 |
479.88 |
Oct 27 2015 |
16460 |
479.88 |
Oct 20 2015 |
16417 |
479.88 |
Oct 13 2015 |
17094 |
491.46 |
Oct 06 2015 |
17071 |
491.46 |
Sep 29 2015 |
22453 |
543.47 |
Sep 22 2015 |
1680 |
595.47 |
Sep 15 2015 |
19259 |
595.47 |
Sep 14 2015 |
26159 |
595.47 |
Sep 07 2015 |
26057 |
595.47 |
Aug 31 2015 |
26141 |
595.47 |
Aug 24 2015 |
26042 |
595.47 |
Aug 17 2015 |
26092 |
595.47 |
Aug 10 2015 |
26111 |
595.47 |
Aug 03 2015 |
26111 |
595.47 |
Jul 27 2015 |
26111 |
595.47 |
Jul 20 2015 |
26110 |
595.47 |
Jul 13 2015 |
26111 |
595.47 |
Jul 06 2015 |
26111 |
595.47 |
Jun 29 2015 |
26111 |
595.47 |
Jun 22 2015 |
26111 |
595.47 |
Jun 15 2015 |
26111 |
595.47 |
Jun 08 2015 |
26300 |
595.47 |
Jun 01 2015 |
26300 |
595.47 |
May 25 2015 |
26300 |
595.47 |
May 18 2015 |
26300 |
595.47 |
May 11 2015 |
26300 |
595.47 |
May 04 2015 |
26300 |
595.47 |
Apr 27 2015 |
26271 |
595.47 |
Apr 20 2015 |
26254 |
595.47 |
Apr 13 2015 |
26253 |
595.47 |
Apr 06 2015 |
26293 |
595.47 |
Mar 30 2015 |
26293 |
595.47 |
Mar 23 2015 |
26315 |
595.47 |
Mar 16 2015 |
26288 |
595.47 |
Mar 09 2015 |
26287 |
595.47 |
Mar 02 2015 |
26266 |
595.47 |
Feb 23 2015 |
26086 |
595.47 |
Feb 16 2015 |
26056 |
595.47 |
Feb 09 2015 |
26066 |
595.47 |
Feb 02 2015 |
26074 |
595.47 |
Jan 26 2015 |
26056 |
595.47 |
Jan 19 2015 |
26028 |
595.47 |
Jan 12 2015 |
25883 |
595.47 |
Jan 05 2015 |
26204 |
595.47 |
Dec 29 2014 |
26211 |
595.47 |
Dec 22 2014 |
26270 |
595.47 |
Dec 15 2014 |
25886 |
595.47 |
Dec 08 2014 |
26166 |
595.47 |
Dec 01 2014 |
26329 |
595.47 |
Nov 24 2014 |
26377 |
595.47 |
Nov 17 2014 |
26622 |
595.47 |
Nov 10 2014 |
26842 |
595.47 |
Nov 03 2014 |
26779 |
595.47 |
Oct 27 2014 |
26784 |
595.47 |
Oct 20 2014 |
26953 |
595.47 |
Oct 13 2014 |
26870 |
595.47 |