| Sep 30 2021 |
10600 |
587.69 |
| Sep 23 2021 |
11136 |
591.65 |
| Sep 16 2021 |
11301 |
583.43 |
| Sep 09 2021 |
11510 |
585.06 |
| Sep 02 2021 |
11757 |
585.06 |
| Aug 26 2021 |
11797 |
585.06 |
| Aug 19 2021 |
11825 |
585.06 |
| Aug 12 2021 |
11846 |
585.06 |
| Aug 05 2021 |
11865 |
585.06 |
| Jul 29 2021 |
11873 |
585.06 |
| Jun 03 2021 |
11877 |
585.06 |
| Oct 02 2020 |
20988 |
589.08 |
| Sep 25 2020 |
21470 |
587.69 |
| Sep 18 2020 |
22315 |
591.65 |
| Sep 11 2020 |
22305 |
583.43 |
| Sep 04 2020 |
22891 |
585.06 |
| Aug 28 2020 |
23130 |
585.06 |
| Aug 21 2020 |
23202 |
585.06 |
| Aug 14 2020 |
23227 |
585.06 |
| Aug 07 2020 |
23397 |
585.06 |
| Jul 31 2020 |
23506 |
585.06 |
| Jul 24 2020 |
23506 |
585.06 |
| Jul 17 2020 |
23536 |
585.06 |
| Jul 10 2020 |
23576 |
585.06 |
| Jul 03 2020 |
23671 |
585.06 |
| Jun 26 2020 |
23671 |
585.06 |
| Jun 19 2020 |
23671 |
585.06 |
| Jun 12 2020 |
23687 |
585.06 |
| Jun 05 2020 |
23727 |
585.06 |
| May 29 2020 |
23761 |
585.06 |
| May 22 2020 |
23814 |
585.06 |
| May 15 2020 |
23814 |
585.06 |
| May 08 2020 |
23831 |
585.06 |
| May 01 2020 |
23839 |
585.06 |
| Apr 24 2020 |
23910 |
585.06 |
| Apr 17 2020 |
23911 |
585.06 |
| Apr 10 2020 |
23911 |
585.06 |
| Apr 03 2020 |
23911 |
585.06 |
| Mar 27 2020 |
23911 |
585.06 |
| Mar 20 2020 |
23929 |
585.06 |
| Mar 13 2020 |
23929 |
585.06 |
| Mar 06 2020 |
23929 |
585.06 |
| Feb 28 2020 |
23913 |
585.06 |
| Feb 21 2020 |
23975 |
585.06 |
| Feb 14 2020 |
23984 |
585.06 |
| Feb 07 2020 |
24009 |
585.06 |
| Jan 31 2020 |
24029 |
585.06 |
| Jan 24 2020 |
23594 |
585.06 |
| Jan 17 2020 |
23662 |
585.06 |
| Jan 10 2020 |
24426 |
585.06 |
| Jan 03 2020 |
24261 |
585.06 |
| Dec 27 2019 |
24280 |
585.06 |
| Dec 20 2019 |
24325 |
585.06 |
| Dec 13 2019 |
24434 |
585.06 |
| Dec 06 2019 |
24352 |
585.06 |
| Nov 29 2019 |
24935 |
585.06 |
| Nov 22 2019 |
25092 |
585.06 |
| Nov 15 2019 |
25339 |
585.06 |
| Nov 08 2019 |
25793 |
585.06 |
| Nov 01 2019 |
25998 |
585.06 |
| Oct 25 2019 |
26127 |
585.06 |
| Oct 18 2019 |
25637 |
585.06 |
| Oct 11 2019 |
26498 |
591.99 |
| Oct 04 2019 |
26600 |
592.71 |
| Sep 27 2019 |
26435 |
591.31 |
| Sep 20 2019 |
28426 |
626.54 |
| Sep 13 2019 |
27150 |
609.17 |
| Sep 06 2019 |
26592 |
609.17 |
| Aug 30 2019 |
26247 |
602.13 |
| Aug 23 2019 |
26266 |
602.13 |
| Aug 16 2019 |
26013 |
602.13 |
| Aug 09 2019 |
26013 |
602.13 |
| Aug 02 2019 |
26027 |
602.13 |
| Jul 26 2019 |
26044 |
602.13 |
| Jul 19 2019 |
26058 |
602.13 |
| Jul 12 2019 |
26105 |
602.13 |
| Jul 05 2019 |
26119 |
602.13 |
| Jun 28 2019 |
26174 |
602.13 |
| Jun 21 2019 |
26205 |
602.13 |
| Jun 14 2019 |
26196 |
602.13 |
| Jun 07 2019 |
26173 |
602.13 |
| May 31 2019 |
26211 |
602.13 |
| May 24 2019 |
26216 |
602.13 |
| May 17 2019 |
26259 |
602.13 |
| May 10 2019 |
26249 |
602.13 |
| May 03 2019 |
26280 |
602.13 |
| Apr 26 2019 |
26276 |
602.13 |
| Apr 19 2019 |
26280 |
602.13 |
| Apr 12 2019 |
26290 |
602.13 |
| Apr 05 2019 |
26290 |
602.13 |
| Mar 29 2019 |
26291 |
602.13 |
| Mar 22 2019 |
26275 |
602.13 |
| Mar 15 2019 |
26287 |
602.13 |
| Mar 08 2019 |
26194 |
602.13 |
| Mar 01 2019 |
26199 |
602.13 |
| Feb 22 2019 |
26191 |
602.13 |
| Feb 15 2019 |
26195 |
602.13 |
| Feb 08 2019 |
26157 |
602.13 |
| Feb 01 2019 |
26184 |
602.13 |
| Jan 25 2019 |
26201 |
602.13 |
| Jan 18 2019 |
25678 |
602.13 |
| Jan 11 2019 |
26413 |
602.13 |
| Jan 04 2019 |
26583 |
602.13 |
| Dec 28 2018 |
26494 |
602.13 |
| Dec 21 2018 |
26296 |
602.13 |
| Dec 14 2018 |
26492 |
602.13 |
| Dec 07 2018 |
26837 |
602.13 |
| Nov 30 2018 |
27216 |
602.13 |
| Nov 23 2018 |
27541 |
602.13 |
| Nov 16 2018 |
28181 |
602.13 |
| Nov 09 2018 |
28377 |
602.13 |
| Nov 02 2018 |
28594 |
602.13 |
| Oct 26 2018 |
28496 |
602.13 |
| Oct 19 2018 |
28681 |
602.13 |
| Oct 12 2018 |
28480 |
602.13 |
| Oct 05 2018 |
28208 |
602.13 |
| Sep 28 2018 |
27181 |
588.03 |
| Sep 21 2018 |
27229 |
588.03 |
| Sep 14 2018 |
26891 |
588.03 |
| Nov 11 2016 |
27508 |
569.28 |
| Nov 04 2016 |
27680 |
569.28 |
| Oct 28 2016 |
27731 |
569.28 |
| Oct 21 2016 |
27889 |
569.28 |
| Oct 14 2016 |
27945 |
569.28 |
| Oct 07 2016 |
27763 |
569.28 |
| Sep 30 2016 |
27703 |
569.28 |
| Sep 23 2016 |
24386 |
540.05 |
| Sep 16 2016 |
24413 |
545.73 |
| Sep 09 2016 |
23726 |
541.33 |
| Sep 02 2016 |
23643 |
541.33 |
| Aug 26 2016 |
23671 |
541.33 |
| Aug 19 2016 |
23224 |
541.33 |
| Aug 12 2016 |
23211 |
541.33 |
| Aug 05 2016 |
23232 |
541.33 |
| Jul 29 2016 |
23234 |
541.33 |
| Jul 22 2016 |
23206 |
541.33 |
| Jun 28 2016 |
23208 |
541.33 |
| Jun 21 2016 |
23277 |
541.33 |
| Jun 14 2016 |
23277 |
541.33 |
| Jun 07 2016 |
23279 |
541.33 |
| May 31 2016 |
23288 |
541.33 |
| May 24 2016 |
23288 |
541.33 |
| May 17 2016 |
23266 |
541.33 |
| May 10 2016 |
23267 |
541.33 |
| May 03 2016 |
23275 |
541.33 |
| Apr 26 2016 |
23268 |
541.33 |
| Apr 19 2016 |
23233 |
541.33 |
| Apr 12 2016 |
23288 |
541.33 |
| Apr 05 2016 |
23288 |
541.33 |
| Mar 29 2016 |
23288 |
541.33 |
| Mar 22 2016 |
23270 |
541.33 |
| Mar 15 2016 |
23269 |
541.33 |
| Mar 08 2016 |
23290 |
541.33 |
| Mar 01 2016 |
23286 |
541.33 |
| Feb 23 2016 |
23283 |
541.33 |
| Feb 16 2016 |
23208 |
541.33 |
| Feb 09 2016 |
23208 |
541.33 |
| Feb 02 2016 |
23146 |
541.33 |
| Jan 26 2016 |
23192 |
541.33 |
| Jan 19 2016 |
23202 |
541.33 |
| Jan 12 2016 |
22757 |
541.33 |
| Jan 05 2016 |
23192 |
541.33 |
| Dec 29 2015 |
23230 |
541.33 |
| Dec 22 2015 |
23040 |
541.33 |
| Dec 15 2015 |
22939 |
541.33 |
| Dec 08 2015 |
23264 |
541.33 |
| Dec 01 2015 |
23330 |
541.33 |
| Nov 24 2015 |
23117 |
541.33 |
| Nov 17 2015 |
22808 |
541.33 |
| Nov 10 2015 |
24082 |
554.79 |
| Nov 03 2015 |
22638 |
539.78 |
| Oct 27 2015 |
22735 |
539.78 |
| Oct 20 2015 |
22698 |
539.78 |
| Oct 13 2015 |
22091 |
539.78 |
| Oct 06 2015 |
22064 |
539.78 |
| Sep 29 2015 |
23775 |
557.05 |
| Sep 22 2015 |
33416 |
564.36 |
| Sep 15 2015 |
11596 |
577.42 |
| Sep 14 2015 |
26557 |
600 |
| Sep 07 2015 |
25673 |
590.85 |
| Aug 31 2015 |
25739 |
590.85 |
| Aug 24 2015 |
25645 |
590.85 |
| Aug 17 2015 |
25695 |
590.85 |
| Aug 10 2015 |
25712 |
590.85 |
| Aug 03 2015 |
25712 |
590.85 |
| Jul 27 2015 |
25712 |
590.85 |
| Jul 20 2015 |
25711 |
590.85 |
| Jul 13 2015 |
25711 |
590.85 |
| Jul 06 2015 |
25711 |
590.85 |
| Jun 29 2015 |
25711 |
590.85 |
| Jun 22 2015 |
25711 |
590.85 |
| Jun 15 2015 |
25711 |
590.85 |
| Jun 08 2015 |
25900 |
590.85 |
| Jun 01 2015 |
25900 |
590.85 |
| May 25 2015 |
25900 |
590.85 |
| May 18 2015 |
25900 |
590.85 |
| May 11 2015 |
25900 |
590.85 |
| May 04 2015 |
25900 |
590.85 |
| Apr 27 2015 |
25871 |
590.85 |
| Apr 20 2015 |
25854 |
590.85 |
| Apr 13 2015 |
25853 |
590.85 |
| Apr 06 2015 |
25892 |
590.85 |
| Mar 30 2015 |
25892 |
590.85 |
| Mar 23 2015 |
25914 |
590.85 |
| Mar 16 2015 |
25888 |
590.85 |
| Mar 09 2015 |
25887 |
590.85 |
| Mar 02 2015 |
25867 |
590.85 |
| Feb 23 2015 |
25687 |
590.85 |
| Feb 16 2015 |
25658 |
590.85 |
| Feb 09 2015 |
25668 |
590.85 |
| Feb 02 2015 |
25676 |
590.85 |
| Jan 26 2015 |
25659 |
590.85 |
| Jan 19 2015 |
25634 |
590.85 |
| Jan 12 2015 |
25491 |
590.85 |
| Jan 05 2015 |
25814 |
590.85 |
| Dec 29 2014 |
25822 |
590.85 |
| Dec 22 2014 |
25871 |
590.85 |
| Dec 15 2014 |
25501 |
590.85 |
| Dec 08 2014 |
25791 |
590.85 |
| Dec 01 2014 |
25957 |
590.85 |
| Nov 24 2014 |
25995 |
590.85 |
| Nov 17 2014 |
26237 |
590.85 |
| Nov 10 2014 |
26464 |
590.85 |
| Nov 03 2014 |
27250 |
600.63 |
| Oct 27 2014 |
27222 |
600.32 |
| Oct 20 2014 |
27461 |
601.25 |
| Oct 13 2014 |
27376 |
601.25 |
