| Nov 01 2019 |
27531 |
608.22 |
| Oct 25 2019 |
27696 |
608.22 |
| Oct 18 2019 |
27180 |
608.22 |
| Oct 11 2019 |
27612 |
608.22 |
| Oct 04 2019 |
29567 |
640.04 |
| Sep 27 2019 |
29493 |
640.04 |
| Sep 20 2019 |
29180 |
640.04 |
| Sep 13 2019 |
28981 |
640.04 |
| Sep 06 2019 |
28404 |
640.04 |
| Aug 30 2019 |
28525 |
640.04 |
| Aug 23 2019 |
28544 |
640.04 |
| Aug 16 2019 |
28258 |
640.04 |
| Aug 09 2019 |
28258 |
640.04 |
| Aug 02 2019 |
28274 |
640.04 |
| Jul 26 2019 |
28294 |
640.04 |
| Jul 19 2019 |
28308 |
640.04 |
| Jul 12 2019 |
28358 |
640.04 |
| Jul 05 2019 |
28374 |
640.04 |
| Jun 28 2019 |
28434 |
640.04 |
| Jun 21 2019 |
28465 |
640.04 |
| Jun 14 2019 |
28454 |
640.04 |
| Jun 07 2019 |
28426 |
640.04 |
| May 31 2019 |
28462 |
640.04 |
| May 24 2019 |
28464 |
640.04 |
| May 17 2019 |
28511 |
640.04 |
| May 10 2019 |
28501 |
640.04 |
| May 03 2019 |
28536 |
640.04 |
| Apr 26 2019 |
28532 |
640.04 |
| Apr 19 2019 |
28541 |
640.04 |
| Apr 12 2019 |
28553 |
640.04 |
| Apr 05 2019 |
28553 |
640.04 |
| Mar 29 2019 |
28554 |
640.04 |
| Mar 22 2019 |
28534 |
640.04 |
| Mar 15 2019 |
28545 |
640.04 |
| Mar 08 2019 |
28438 |
640.04 |
| Mar 01 2019 |
28445 |
640.04 |
| Feb 22 2019 |
28435 |
640.04 |
| Feb 15 2019 |
28443 |
640.04 |
| Feb 08 2019 |
28402 |
640.04 |
| Feb 01 2019 |
28429 |
640.04 |
| Jan 25 2019 |
28444 |
640.04 |
| Jan 18 2019 |
27914 |
640.04 |
| Jan 11 2019 |
28659 |
640.04 |
| Jan 04 2019 |
28833 |
640.04 |
| Dec 28 2018 |
28736 |
640.04 |
| Dec 21 2018 |
28519 |
640.04 |
| Dec 14 2018 |
28725 |
640.04 |
| Dec 07 2018 |
29102 |
640.04 |
| Nov 30 2018 |
29553 |
640.04 |
| Nov 23 2018 |
29898 |
640.04 |
| Nov 16 2018 |
30625 |
640.04 |
| Nov 09 2018 |
30855 |
640.04 |
| Nov 02 2018 |
32707 |
671.85 |
| Oct 26 2018 |
33560 |
698.91 |
| Oct 19 2018 |
33261 |
682.99 |
| Oct 12 2018 |
33060 |
682.99 |
| Oct 05 2018 |
32445 |
672.67 |
| Sep 28 2018 |
30135 |
628.2 |
| Sep 21 2018 |
30258 |
628.2 |
| Sep 14 2018 |
29869 |
628.2 |
| Sep 07 2018 |
29611 |
628.2 |
| Aug 31 2018 |
29321 |
628.2 |
| Aug 24 2018 |
29230 |
628.2 |
| Aug 17 2018 |
29220 |
628.2 |
| Aug 10 2018 |
29238 |
628.2 |
| Aug 03 2018 |
29273 |
628.2 |
| Jul 27 2018 |
29291 |
628.2 |
| Jul 20 2018 |
29321 |
628.2 |
| Jul 13 2018 |
29322 |
628.2 |
| Jul 06 2018 |
29294 |
628.2 |
| Jun 29 2018 |
29378 |
628.2 |
| Jun 22 2018 |
29378 |
628.2 |
| Jun 15 2018 |
29401 |
628.2 |
| Jun 08 2018 |
29440 |
628.2 |
| Jun 01 2018 |
29415 |
628.2 |
| May 25 2018 |
29450 |
628.2 |
| May 18 2018 |
29391 |
628.2 |
| May 11 2018 |
29421 |
628.2 |
| May 04 2018 |
29544 |
628.2 |
| Apr 27 2018 |
29529 |
628.2 |
| Apr 20 2018 |
29601 |
628.2 |
| Apr 13 2018 |
29592 |
628.2 |
| Apr 06 2018 |
29592 |
628.2 |
| Mar 30 2018 |
29590 |
628.2 |
| Mar 23 2018 |
29590 |
628.2 |
| Mar 16 2018 |
29572 |
628.2 |
| Mar 09 2018 |
29572 |
628.2 |
| Mar 02 2018 |
29580 |
628.2 |
| Feb 23 2018 |
29573 |
628.2 |
| Feb 16 2018 |
29590 |
628.2 |
| Feb 09 2018 |
29578 |
628.2 |
| Feb 02 2018 |
29604 |
628.2 |
| Jan 26 2018 |
29636 |
628.2 |
| Jan 19 2018 |
29522 |
628.2 |
| Jan 12 2018 |
29043 |
628.2 |
| Jan 05 2018 |
29220 |
628.2 |
| Dec 29 2017 |
29315 |
628.2 |
| Dec 22 2017 |
29303 |
628.2 |
| Dec 15 2017 |
29333 |
628.2 |
| Dec 08 2017 |
29781 |
628.2 |
| Dec 01 2017 |
30114 |
628.2 |
| Nov 24 2017 |
30133 |
628.2 |
| Nov 17 2017 |
30494 |
628.2 |
| Nov 10 2017 |
28335 |
588.59 |
| Nov 03 2017 |
28110 |
583.76 |
| Oct 27 2017 |
27664 |
576.89 |
| Oct 20 2017 |
27359 |
574.26 |
| Oct 13 2017 |
27074 |
574.26 |
| Oct 06 2017 |
26678 |
573.2 |
| Sep 29 2017 |
28462 |
594.85 |
| Sep 22 2017 |
28295 |
594.85 |
| Sep 15 2017 |
28229 |
594.85 |
| Sep 08 2017 |
27913 |
594.85 |
| Sep 01 2017 |
27951 |
594.85 |
| Aug 25 2017 |
27937 |
594.85 |
| Aug 18 2017 |
27965 |
594.85 |
| Aug 11 2017 |
27824 |
594.85 |
| Aug 04 2017 |
27850 |
594.85 |
| Jul 28 2017 |
27847 |
594.85 |
| Jul 21 2017 |
27881 |
594.85 |
| Jul 14 2017 |
27878 |
594.85 |
| Jul 07 2017 |
27871 |
594.85 |
| Jun 30 2017 |
27880 |
594.85 |
| Jun 23 2017 |
27878 |
594.85 |
| Jun 16 2017 |
27878 |
594.85 |
| Jun 09 2017 |
27849 |
594.85 |
| Jun 02 2017 |
27853 |
594.85 |
| May 26 2017 |
27634 |
594.85 |
| May 19 2017 |
27678 |
594.85 |
| May 12 2017 |
27613 |
594.85 |
| May 05 2017 |
27505 |
594.85 |
| Apr 28 2017 |
27464 |
594.85 |
| Apr 21 2017 |
27434 |
594.85 |
| Apr 14 2017 |
27481 |
594.85 |
| Apr 07 2017 |
27482 |
594.85 |
| Mar 31 2017 |
27481 |
594.85 |
| Mar 24 2017 |
27483 |
594.85 |
| Mar 17 2017 |
27477 |
594.85 |
| Mar 10 2017 |
27496 |
594.85 |
| Mar 03 2017 |
27496 |
594.85 |
| Feb 24 2017 |
27499 |
594.85 |
| Feb 17 2017 |
27517 |
594.85 |
| Feb 10 2017 |
27543 |
594.85 |
| Feb 03 2017 |
27539 |
594.85 |
| Jan 27 2017 |
27499 |
594.85 |
| Jan 20 2017 |
27511 |
594.85 |
| Jan 13 2017 |
27550 |
594.85 |
| Jan 06 2017 |
27889 |
594.85 |
| Dec 30 2016 |
27981 |
594.85 |
| Dec 23 2016 |
27973 |
594.85 |
| Dec 16 2016 |
28009 |
594.85 |
| Dec 09 2016 |
28233 |
594.85 |
| Dec 02 2016 |
28856 |
594.85 |
| Nov 25 2016 |
28727 |
594.85 |
| Nov 18 2016 |
29295 |
594.85 |
| Nov 11 2016 |
29405 |
589.59 |
| Nov 04 2016 |
28883 |
581.32 |
| Oct 28 2016 |
28481 |
576.61 |
| Oct 21 2016 |
28623 |
576.61 |
| Oct 14 2016 |
28359 |
573.75 |
| Oct 07 2016 |
26707 |
558.55 |
| Sep 30 2016 |
25385 |
545.87 |
| Sep 23 2016 |
24876 |
545.87 |
| Sep 16 2016 |
23517 |
536.81 |
| Sep 09 2016 |
23206 |
536.81 |
| Sep 02 2016 |
23114 |
536.81 |
| Aug 26 2016 |
23135 |
536.75 |
| Aug 19 2016 |
22503 |
534.58 |
| Aug 12 2016 |
22488 |
534.58 |
| Aug 05 2016 |
22509 |
534.58 |
| Jul 29 2016 |
22511 |
534.58 |
| Jul 22 2016 |
22483 |
534.58 |
| Jun 28 2016 |
22485 |
534.58 |
| Jun 21 2016 |
22551 |
534.58 |
| Jun 14 2016 |
22551 |
534.58 |
| Jun 07 2016 |
22553 |
534.58 |
| May 31 2016 |
22562 |
534.58 |
| May 24 2016 |
22562 |
534.58 |
| May 17 2016 |
22542 |
534.58 |
| May 10 2016 |
22543 |
534.58 |
| May 03 2016 |
22551 |
534.58 |
| Apr 26 2016 |
22544 |
534.58 |
| Apr 19 2016 |
22509 |
534.58 |
| Apr 12 2016 |
22560 |
534.58 |
| Apr 05 2016 |
22560 |
534.58 |
| Mar 29 2016 |
22560 |
534.58 |
| Mar 22 2016 |
22544 |
534.58 |
| Mar 15 2016 |
22542 |
534.58 |
| Mar 08 2016 |
22563 |
534.58 |
| Mar 01 2016 |
22559 |
534.58 |
| Feb 23 2016 |
22559 |
534.58 |
| Feb 16 2016 |
22484 |
534.58 |
| Feb 09 2016 |
22484 |
534.58 |
| Feb 02 2016 |
22422 |
534.58 |
| Jan 26 2016 |
22469 |
534.58 |
| Jan 19 2016 |
22476 |
534.58 |
| Jan 12 2016 |
22036 |
534.58 |
| Jan 05 2016 |
22476 |
534.58 |
| Dec 29 2015 |
22503 |
534.58 |
| Dec 22 2015 |
22321 |
534.58 |
| Dec 15 2015 |
23021 |
542.43 |
| Dec 08 2015 |
23353 |
542.43 |
| Dec 01 2015 |
23418 |
542.43 |
| Nov 24 2015 |
23206 |
542.43 |
| Nov 17 2015 |
22901 |
542.43 |
| Nov 10 2015 |
23417 |
547.82 |
| Nov 03 2015 |
23488 |
547.82 |
| Oct 27 2015 |
23566 |
547.82 |
| Oct 20 2015 |
23532 |
547.82 |
| Oct 13 2015 |
22883 |
547.82 |
| Oct 06 2015 |
24001 |
559.02 |
| Sep 29 2015 |
23679 |
556.14 |
| Sep 22 2015 |
11664 |
556.14 |
| Sep 15 2015 |
16059 |
565.52 |
| Sep 14 2015 |
23636 |
565.52 |
| Sep 07 2015 |
24505 |
576.41 |
| Aug 31 2015 |
25377 |
586.39 |
| Aug 24 2015 |
25287 |
586.39 |
| Aug 17 2015 |
25335 |
586.39 |
| Aug 10 2015 |
25350 |
586.39 |
| Aug 03 2015 |
25350 |
586.39 |
| Jul 27 2015 |
25350 |
586.39 |
| Jul 20 2015 |
25349 |
586.39 |
| Jul 13 2015 |
25349 |
586.39 |
| Jul 06 2015 |
25349 |
586.39 |
| Jun 29 2015 |
25349 |
586.39 |
| Jun 22 2015 |
25349 |
586.39 |
| Jun 15 2015 |
25349 |
586.39 |
| Jun 08 2015 |
25532 |
586.39 |
| Jun 01 2015 |
25532 |
586.39 |
| May 25 2015 |
25532 |
586.39 |
| May 18 2015 |
25532 |
586.39 |
| May 11 2015 |
25532 |
586.39 |
| May 04 2015 |
25532 |
586.39 |
| Apr 27 2015 |
25504 |
586.39 |
| Apr 20 2015 |
25488 |
586.39 |
| Apr 13 2015 |
25487 |
586.39 |
| Apr 06 2015 |
25525 |
586.39 |
| Mar 30 2015 |
25525 |
586.39 |
| Mar 23 2015 |
25546 |
586.39 |
| Mar 16 2015 |
25522 |
586.39 |
| Mar 09 2015 |
25521 |
586.39 |
| Mar 02 2015 |
25504 |
586.39 |
| Feb 23 2015 |
25329 |
586.39 |
| Feb 16 2015 |
25301 |
586.39 |
| Feb 09 2015 |
25311 |
586.39 |
| Feb 02 2015 |
25319 |
586.39 |
| Jan 26 2015 |
25302 |
586.39 |
| Jan 19 2015 |
25276 |
586.39 |
| Jan 12 2015 |
25130 |
586.39 |
| Jan 05 2015 |
25452 |
586.39 |
| Dec 29 2014 |
25468 |
586.39 |
| Dec 22 2014 |
25521 |
586.39 |
| Dec 15 2014 |
25154 |
586.39 |
| Dec 08 2014 |
25436 |
586.39 |
| Dec 01 2014 |
25590 |
586.39 |
| Nov 24 2014 |
25609 |
586.39 |
| Nov 17 2014 |
25854 |
586.39 |
| Nov 10 2014 |
26065 |
586.39 |
| Nov 03 2014 |
26034 |
586.39 |
| Oct 27 2014 |
26037 |
586.39 |
| Oct 20 2014 |
26213 |
586.39 |
| Oct 13 2014 |
26094 |
586.39 |
