Oct 27 2017 |
15367 |
456.82 |
Oct 20 2017 |
15348 |
456.82 |
Oct 13 2017 |
15154 |
456.82 |
Oct 06 2017 |
15017 |
456.82 |
Sep 29 2017 |
15031 |
456.82 |
Sep 22 2017 |
14976 |
456.82 |
Sep 15 2017 |
15014 |
456.82 |
Sep 08 2017 |
14864 |
456.82 |
Sep 01 2017 |
14876 |
456.82 |
Aug 25 2017 |
14893 |
456.82 |
Aug 18 2017 |
14927 |
456.82 |
Aug 11 2017 |
14851 |
456.82 |
Aug 04 2017 |
14873 |
456.82 |
Jul 28 2017 |
14873 |
456.82 |
Jul 21 2017 |
14891 |
456.82 |
Jul 14 2017 |
14896 |
456.82 |
Jul 07 2017 |
14890 |
456.82 |
Jun 30 2017 |
14899 |
456.82 |
Jun 23 2017 |
14899 |
456.82 |
Jun 16 2017 |
14898 |
456.82 |
Jun 09 2017 |
14873 |
456.82 |
Jun 02 2017 |
14874 |
456.82 |
May 26 2017 |
14731 |
456.82 |
May 19 2017 |
14753 |
456.82 |
May 12 2017 |
14700 |
456.82 |
May 05 2017 |
14658 |
456.82 |
Apr 28 2017 |
14634 |
456.82 |
Apr 21 2017 |
14613 |
456.82 |
Apr 14 2017 |
14633 |
456.82 |
Apr 07 2017 |
14634 |
456.82 |
Mar 31 2017 |
14634 |
456.82 |
Mar 24 2017 |
14634 |
456.82 |
Mar 17 2017 |
14625 |
456.82 |
Mar 10 2017 |
14642 |
456.82 |
Mar 03 2017 |
14642 |
456.82 |
Feb 24 2017 |
14646 |
456.82 |
Feb 17 2017 |
14658 |
456.82 |
Feb 10 2017 |
14678 |
456.82 |
Feb 03 2017 |
14670 |
456.82 |
Jan 27 2017 |
14676 |
456.82 |
Jan 20 2017 |
14701 |
456.82 |
Jan 13 2017 |
14720 |
456.82 |
Jan 06 2017 |
14955 |
456.82 |
Dec 30 2016 |
15016 |
456.82 |
Dec 23 2016 |
15018 |
456.82 |
Dec 16 2016 |
15057 |
456.82 |
Dec 09 2016 |
15120 |
456.82 |
Dec 02 2016 |
15438 |
456.82 |
Nov 25 2016 |
15356 |
456.82 |
Nov 18 2016 |
15564 |
456.82 |
Nov 11 2016 |
15767 |
456.82 |
Nov 04 2016 |
12890 |
431.28 |
Oct 28 2016 |
15845 |
458.27 |
Oct 21 2016 |
15969 |
458.27 |
Oct 14 2016 |
15828 |
458.27 |
Oct 07 2016 |
14103 |
443.47 |
Sep 30 2016 |
12633 |
430.62 |
Sep 23 2016 |
12397 |
430.62 |
Sep 16 2016 |
10577 |
415.61 |
Sep 09 2016 |
10530 |
415.61 |
Sep 02 2016 |
10504 |
415.61 |
Aug 26 2016 |
10535 |
415.61 |
Aug 19 2016 |
10285 |
415.61 |
Aug 12 2016 |
10274 |
415.61 |
Aug 05 2016 |
10288 |
415.61 |
Jul 29 2016 |
10289 |
415.61 |
Jul 22 2016 |
10272 |
415.61 |
Jun 28 2016 |
10272 |
415.61 |
Jun 21 2016 |
10314 |
415.61 |
Jun 14 2016 |
10314 |
415.61 |
Jun 07 2016 |
10314 |
415.61 |
May 31 2016 |
10316 |
415.61 |
May 24 2016 |
10316 |
415.61 |
May 17 2016 |
10305 |
415.61 |
May 10 2016 |
10305 |
415.61 |
May 03 2016 |
10306 |
415.61 |
Apr 26 2016 |
10306 |
415.61 |
Apr 19 2016 |
10299 |
415.61 |
Apr 12 2016 |
10321 |
415.61 |
Apr 05 2016 |
10321 |
415.61 |
Mar 29 2016 |
10321 |
415.61 |
Mar 22 2016 |
10315 |
415.61 |
Mar 15 2016 |
10312 |
415.61 |
Mar 08 2016 |
10321 |
415.61 |
Mar 01 2016 |
10318 |
415.61 |
Feb 23 2016 |
10311 |
415.61 |
Feb 16 2016 |
10274 |
415.61 |
Feb 09 2016 |
10274 |
415.61 |
Feb 02 2016 |
10219 |
415.61 |
Jan 26 2016 |
10240 |
415.61 |
Jan 19 2016 |
10250 |
415.61 |
Jan 12 2016 |
9892 |
415.61 |
Jan 05 2016 |
10184 |
415.61 |
Dec 29 2015 |
10201 |
415.61 |
Dec 22 2015 |
10076 |
415.61 |
Dec 15 2015 |
10608 |
422.05 |
Dec 08 2015 |
10798 |
422.05 |
Dec 01 2015 |
10759 |
422.05 |
Nov 24 2015 |
9518 |
409.94 |
Nov 17 2015 |
9311 |
409.94 |
Nov 10 2015 |
9185 |
409.36 |
Nov 03 2015 |
9065 |
407.26 |
Oct 27 2015 |
9058 |
407.26 |
Oct 20 2015 |
8956 |
407.26 |
Oct 13 2015 |
8570 |
407.26 |
Oct 06 2015 |
9776 |
420.7 |
Sep 29 2015 |
9833 |
420.7 |
Sep 22 2015 |
19149 |
416.4 |
Sep 15 2015 |
20901 |
428.55 |
Sep 14 2015 |
10144 |
426.84 |
Sep 07 2015 |
10157 |
426.84 |
Aug 31 2015 |
10131 |
426.84 |
Aug 24 2015 |
10080 |
426.84 |
Aug 17 2015 |
10096 |
426.84 |
Aug 10 2015 |
10103 |
426.84 |
Aug 03 2015 |
10103 |
426.84 |
Jul 27 2015 |
10103 |
426.84 |
Jul 20 2015 |
10103 |
426.84 |
Jul 13 2015 |
10103 |
426.84 |
Jul 06 2015 |
10103 |
426.84 |
Jun 29 2015 |
10103 |
426.84 |
Jun 22 2015 |
10103 |
426.84 |
Jun 15 2015 |
10103 |
426.84 |
Jun 08 2015 |
10184 |
426.84 |
Jun 01 2015 |
10184 |
426.84 |
May 25 2015 |
10184 |
426.84 |
May 18 2015 |
10184 |
426.84 |
May 11 2015 |
10184 |
426.84 |
May 04 2015 |
10184 |
426.84 |
Apr 27 2015 |
10177 |
426.84 |
Apr 20 2015 |
10168 |
426.84 |
Apr 13 2015 |
10168 |
426.84 |
Apr 06 2015 |
10186 |
426.84 |
Mar 30 2015 |
10186 |
426.84 |
Mar 23 2015 |
10196 |
426.84 |
Mar 16 2015 |
10189 |
426.84 |
Mar 09 2015 |
10189 |
426.84 |
Mar 02 2015 |
10180 |
426.84 |
Feb 23 2015 |
10097 |
426.84 |
Feb 16 2015 |
10087 |
426.84 |
Feb 09 2015 |
10096 |
426.84 |
Feb 02 2015 |
10101 |
426.84 |
Jan 26 2015 |
10092 |
426.84 |
Jan 19 2015 |
10068 |
426.84 |
Jan 12 2015 |
9965 |
426.84 |
Jan 05 2015 |
10219 |
426.84 |
Dec 29 2014 |
10209 |
426.84 |
Dec 22 2014 |
10253 |
426.84 |
Dec 15 2014 |
10074 |
426.84 |
Dec 08 2014 |
10145 |
426.84 |
Dec 01 2014 |
10638 |
431.79 |
Nov 24 2014 |
10636 |
431.79 |
Nov 17 2014 |
10707 |
431.79 |
Nov 10 2014 |
12683 |
451.03 |
Nov 03 2014 |
13658 |
461.58 |
Oct 27 2014 |
13809 |
462.96 |
Oct 20 2014 |
13952 |
462.96 |
Oct 13 2014 |
16993 |
492.58 |