| Oct 27 2017 |
21773 |
514.69 |
| Oct 20 2017 |
21733 |
514.69 |
| Oct 13 2017 |
21472 |
514.69 |
| Oct 06 2017 |
21219 |
514.69 |
| Sep 29 2017 |
27137 |
579.16 |
| Sep 22 2017 |
26999 |
579.16 |
| Sep 15 2017 |
26931 |
579.16 |
| Sep 08 2017 |
26649 |
579.16 |
| Sep 01 2017 |
26691 |
579.16 |
| Aug 25 2017 |
26675 |
579.16 |
| Aug 18 2017 |
26705 |
579.16 |
| Aug 11 2017 |
26564 |
579.16 |
| Aug 04 2017 |
26595 |
579.16 |
| Jul 28 2017 |
26592 |
579.16 |
| Jul 21 2017 |
26622 |
579.16 |
| Jul 14 2017 |
26622 |
579.16 |
| Jul 07 2017 |
26615 |
579.16 |
| Jun 30 2017 |
26624 |
579.16 |
| Jun 23 2017 |
26621 |
579.16 |
| Jun 16 2017 |
26621 |
579.16 |
| Jun 09 2017 |
26592 |
579.16 |
| Jun 02 2017 |
26598 |
579.16 |
| May 26 2017 |
26389 |
579.16 |
| May 19 2017 |
26436 |
579.16 |
| May 12 2017 |
26371 |
579.16 |
| May 05 2017 |
26266 |
579.16 |
| Apr 28 2017 |
26226 |
579.16 |
| Apr 21 2017 |
26197 |
579.16 |
| Apr 14 2017 |
26240 |
579.16 |
| Apr 07 2017 |
26241 |
579.16 |
| Mar 31 2017 |
26240 |
579.16 |
| Mar 24 2017 |
26242 |
579.16 |
| Mar 17 2017 |
26235 |
579.16 |
| Mar 10 2017 |
26252 |
579.16 |
| Mar 03 2017 |
26252 |
579.16 |
| Feb 24 2017 |
26258 |
579.16 |
| Feb 17 2017 |
26276 |
579.16 |
| Feb 10 2017 |
26304 |
579.16 |
| Feb 03 2017 |
26296 |
579.16 |
| Jan 27 2017 |
26260 |
579.16 |
| Jan 20 2017 |
26270 |
579.16 |
| Jan 13 2017 |
26301 |
579.16 |
| Jan 06 2017 |
26628 |
579.16 |
| Dec 30 2016 |
26722 |
579.16 |
| Dec 23 2016 |
26715 |
579.16 |
| Dec 16 2016 |
26754 |
579.16 |
| Dec 09 2016 |
26977 |
579.16 |
| Dec 02 2016 |
27548 |
579.16 |
| Nov 25 2016 |
27448 |
579.16 |
| Nov 18 2016 |
27996 |
579.16 |
| Nov 11 2016 |
28461 |
579.16 |
| Nov 04 2016 |
28652 |
579.16 |
| Oct 28 2016 |
33981 |
643.63 |
| Oct 21 2016 |
34128 |
643.63 |
| Oct 14 2016 |
34296 |
643.63 |
| Oct 07 2016 |
34102 |
643.63 |
| Sep 29 2015 |
29466 |
622.11 |
| Sep 22 2015 |
33788 |
622.11 |
| Sep 15 2015 |
12542 |
622.11 |
| Sep 14 2015 |
28293 |
622.11 |
| Sep 07 2015 |
28186 |
622.11 |
| Aug 31 2015 |
28292 |
622.11 |
| Aug 24 2015 |
28189 |
622.11 |
| Aug 17 2015 |
28246 |
622.11 |
| Aug 10 2015 |
28264 |
622.11 |
| Aug 03 2015 |
28264 |
622.11 |
| Jul 27 2015 |
28264 |
622.11 |
| Jul 20 2015 |
28263 |
622.11 |
| Jul 13 2015 |
28263 |
622.11 |
| Jul 06 2015 |
28263 |
622.11 |
| Jun 29 2015 |
28263 |
622.11 |
| Jun 22 2015 |
28263 |
622.11 |
| Jun 15 2015 |
28263 |
622.11 |
| Jun 08 2015 |
28474 |
622.11 |
| Jun 01 2015 |
28474 |
622.11 |
| May 25 2015 |
28474 |
622.11 |
| May 18 2015 |
28474 |
622.11 |
| May 11 2015 |
28474 |
622.11 |
| May 04 2015 |
28474 |
622.11 |
| Apr 27 2015 |
28444 |
622.11 |
| Apr 20 2015 |
28426 |
622.11 |
| Apr 13 2015 |
28424 |
622.11 |
| Apr 06 2015 |
28465 |
622.11 |
| Mar 30 2015 |
28465 |
622.11 |
| Mar 23 2015 |
28487 |
622.11 |
| Mar 16 2015 |
28456 |
622.11 |
| Mar 09 2015 |
28455 |
622.11 |
| Mar 02 2015 |
28433 |
622.11 |
| Feb 23 2015 |
28236 |
622.11 |
| Feb 16 2015 |
28203 |
622.11 |
| Feb 09 2015 |
28213 |
622.11 |
| Feb 02 2015 |
28223 |
622.11 |
| Jan 26 2015 |
28202 |
622.11 |
| Jan 19 2015 |
28177 |
622.11 |
| Jan 12 2015 |
28030 |
622.11 |
| Jan 05 2015 |
28362 |
622.11 |
| Dec 29 2014 |
28366 |
622.11 |
| Dec 22 2014 |
28423 |
622.11 |
| Dec 15 2014 |
28021 |
622.11 |
| Dec 08 2014 |
28324 |
622.11 |
| Dec 01 2014 |
28475 |
622.11 |
| Nov 24 2014 |
28502 |
622.11 |
| Nov 17 2014 |
28802 |
622.11 |
| Nov 10 2014 |
29026 |
622.11 |
| Nov 03 2014 |
28985 |
622.11 |
| Oct 27 2014 |
28943 |
622.11 |
| Oct 20 2014 |
29095 |
622.11 |
| Oct 13 2014 |
29017 |
622.11 |
