May 01 2024 |
2757 |
353.92 |
Apr 25 2024 |
2758 |
353.92 |
Apr 18 2024 |
2758 |
353.92 |
Apr 11 2024 |
2758 |
353.92 |
Apr 04 2024 |
2758 |
353.92 |
Mar 28 2024 |
2758 |
353.92 |
Mar 21 2024 |
2758 |
353.92 |
Mar 14 2024 |
2758 |
353.92 |
Mar 07 2024 |
2758 |
353.92 |
Feb 29 2024 |
2758 |
353.92 |
Feb 22 2024 |
2759 |
353.92 |
Feb 15 2024 |
2762 |
353.92 |
Feb 08 2024 |
2766 |
353.92 |
Feb 01 2024 |
2770 |
353.92 |
Jan 25 2024 |
2773 |
353.92 |
Jan 18 2024 |
2781 |
353.92 |
Jan 11 2024 |
2759 |
353.92 |
Jan 04 2024 |
2779 |
353.92 |
Dec 28 2023 |
2782 |
353.92 |
Dec 21 2023 |
2776 |
353.92 |
Dec 14 2023 |
2786 |
353.92 |
Dec 07 2023 |
2745 |
353.92 |
Nov 30 2023 |
2800 |
353.92 |
Nov 23 2023 |
2747 |
353.92 |
Nov 16 2023 |
2039 |
352.23 |
Nov 09 2023 |
1948 |
352.23 |
Nov 02 2023 |
2087 |
361.08 |
Oct 26 2023 |
3451 |
411.23 |
Oct 19 2023 |
5334 |
461.38 |
Oct 12 2023 |
5252 |
461.38 |
Oct 05 2023 |
5074 |
461.38 |
Sep 28 2023 |
4185 |
442.41 |
Sep 21 2023 |
4125 |
442.41 |
Sep 14 2023 |
4038 |
442.41 |
Sep 07 2023 |
3903 |
442.41 |
Aug 31 2023 |
3848 |
442.41 |
Aug 24 2023 |
3782 |
442.41 |
Aug 17 2023 |
3816 |
442.41 |
Aug 10 2023 |
3817 |
442.41 |
Aug 03 2023 |
3820 |
442.41 |
Jul 27 2023 |
3806 |
442.41 |
Jul 20 2023 |
3831 |
442.41 |
Jul 13 2023 |
3831 |
442.41 |
Jul 06 2023 |
3827 |
442.41 |
Jun 29 2023 |
3812 |
442.41 |
Jun 22 2023 |
3812 |
442.41 |
Jun 15 2023 |
3812 |
442.41 |
Jun 08 2023 |
3818 |
442.41 |
Jun 01 2023 |
3785 |
442.41 |
May 25 2023 |
3748 |
442.41 |
May 18 2023 |
3747 |
442.41 |
May 11 2023 |
3747 |
442.41 |
May 04 2023 |
3726 |
442.41 |
Apr 27 2023 |
3724 |
442.41 |
Apr 20 2023 |
3724 |
442.41 |
Apr 13 2023 |
3724 |
442.41 |
Apr 06 2023 |
3730 |
442.41 |
Mar 30 2023 |
3767 |
442.41 |
Mar 23 2023 |
3767 |
442.41 |
Mar 16 2023 |
3767 |
442.41 |
Mar 09 2023 |
3767 |
442.41 |
Mar 02 2023 |
3729 |
442.41 |
Feb 23 2023 |
3732 |
442.41 |
Feb 16 2023 |
3749 |
442.41 |
Feb 09 2023 |
3757 |
442.41 |
Feb 02 2023 |
3784 |
442.41 |
Jan 26 2023 |
3778 |
442.41 |
Jan 19 2023 |
3794 |
442.41 |
Jan 12 2023 |
3711 |
442.41 |
Jan 05 2023 |
4142 |
442.41 |
Dec 29 2022 |
4131 |
442.41 |
Dec 22 2022 |
8068 |
440.26 |
Dec 15 2022 |
8045 |
440.26 |
Dec 08 2022 |
7994 |
440.26 |
Dec 01 2022 |
7894 |
440.26 |
Nov 24 2022 |
7885 |
440.26 |
Nov 17 2022 |
7728 |
440.26 |
Nov 10 2022 |
7606 |
440.26 |
Nov 03 2022 |
7363 |
440.26 |
Oct 27 2022 |
6582 |
433.22 |
Oct 20 2022 |
4595 |
438.11 |
Oct 13 2022 |
4212 |
428.34 |
Oct 06 2022 |
4072 |
428.34 |
Sep 29 2022 |
3975 |
428.34 |
Sep 22 2022 |
3963 |
428.34 |
Sep 15 2022 |
3928 |
428.34 |
Sep 08 2022 |
3850 |
428.34 |
Sep 01 2022 |
3838 |
428.34 |
Aug 25 2022 |
3827 |
428.34 |
Aug 18 2022 |
3825 |
428.34 |
Aug 11 2022 |
3822 |
428.34 |
Aug 04 2022 |
3806 |
428.34 |
Jul 28 2022 |
3806 |
428.34 |
Jul 21 2022 |
3806 |
428.34 |
Jul 14 2022 |
3806 |
428.34 |
Jul 07 2022 |
3806 |
428.34 |
Jun 30 2022 |
3806 |
428.34 |
Jun 23 2022 |
3816 |
428.34 |
Jun 16 2022 |
3816 |
428.34 |
Jun 09 2022 |
3816 |
428.34 |
Jun 02 2022 |
3816 |
428.34 |
May 26 2022 |
3813 |
428.34 |
May 19 2022 |
3813 |
428.34 |
May 12 2022 |
3813 |
428.34 |
May 05 2022 |
3813 |
428.34 |
Apr 28 2022 |
3818 |
428.34 |
Apr 21 2022 |
3818 |
428.34 |
Apr 14 2022 |
3818 |
428.34 |
Apr 07 2022 |
3818 |
428.34 |
Mar 31 2022 |
3818 |
428.34 |
Mar 24 2022 |
3818 |
428.34 |
Mar 17 2022 |
3821 |
428.34 |
Mar 10 2022 |
3821 |
428.34 |
Mar 03 2022 |
3821 |
428.34 |
Feb 24 2022 |
3800 |
428.34 |
Feb 17 2022 |
3806 |
428.34 |
Feb 10 2022 |
3807 |
428.34 |
Feb 03 2022 |
3806 |
428.34 |
Jan 27 2022 |
3824 |
428.34 |
Jan 20 2022 |
3698 |
428.34 |
Jan 13 2022 |
3697 |
428.34 |
Jan 06 2022 |
4069 |
428.34 |
Dec 30 2021 |
4073 |
428.34 |
Dec 23 2021 |
4070 |
428.34 |
Dec 16 2021 |
4142 |
428.34 |
Dec 09 2021 |
4300 |
428.34 |
Dec 02 2021 |
4456 |
428.34 |
Nov 25 2021 |
4495 |
428.34 |
Nov 18 2021 |
4686 |
428.34 |
Nov 11 2021 |
4802 |
428.34 |
Nov 04 2021 |
6180 |
461.39 |
Oct 28 2021 |
6210 |
461.39 |
Oct 21 2021 |
7365 |
482.97 |
Oct 14 2021 |
6979 |
448.29 |
Oct 07 2021 |
7965 |
478.06 |
Sep 30 2021 |
7545 |
461.91 |
Sep 23 2021 |
7707 |
461.91 |
Sep 16 2021 |
7906 |
461.91 |
Sep 09 2021 |
8024 |
461.91 |
Sep 02 2021 |
8164 |
461.91 |
Aug 26 2021 |
8185 |
461.91 |
Aug 19 2021 |
8200 |
461.91 |
Aug 12 2021 |
8220 |
461.91 |
Aug 05 2021 |
8235 |
461.91 |
Jul 29 2021 |
8241 |
461.91 |
Jun 03 2021 |
7835 |
461.91 |
Nov 06 2020 |
11284 |
494.44 |
Oct 30 2020 |
12195 |
494.44 |
Oct 23 2020 |
12305 |
482.97 |
Oct 16 2020 |
10599 |
448.29 |
Oct 09 2020 |
13316 |
478.06 |
Oct 02 2020 |
12540 |
461.91 |
Sep 25 2020 |
12819 |
461.91 |
Sep 18 2020 |
13179 |
461.91 |
Sep 11 2020 |
13401 |
461.91 |
Sep 04 2020 |
13638 |
461.91 |
Aug 28 2020 |
13735 |
461.91 |
Aug 21 2020 |
13782 |
461.91 |
Aug 14 2020 |
13797 |
461.91 |
Aug 07 2020 |
13916 |
461.91 |
Jul 31 2020 |
13972 |
461.91 |
Jul 24 2020 |
13972 |
461.91 |
Jul 17 2020 |
13993 |
461.91 |
Jul 10 2020 |
14025 |
461.91 |
Jul 03 2020 |
14089 |
461.91 |
Jun 26 2020 |
14089 |
461.91 |
Jun 19 2020 |
14089 |
461.91 |
Jun 12 2020 |
14098 |
461.91 |
Jun 05 2020 |
14120 |
461.91 |
May 29 2020 |
14138 |
461.91 |
May 22 2020 |
14184 |
461.91 |
May 15 2020 |
14184 |
461.91 |
May 08 2020 |
14189 |
461.91 |
May 01 2020 |
14196 |
461.91 |
Apr 24 2020 |
14246 |
461.91 |
Apr 17 2020 |
14246 |
461.91 |
Apr 10 2020 |
14246 |
461.91 |
Apr 03 2020 |
14246 |
461.91 |
Mar 27 2020 |
14246 |
461.91 |
Mar 20 2020 |
14257 |
461.91 |
Mar 13 2020 |
14257 |
461.91 |
Mar 06 2020 |
14257 |
461.91 |
Feb 28 2020 |
14227 |
461.91 |
Feb 21 2020 |
14278 |
461.91 |
Feb 14 2020 |
14288 |
461.91 |
Feb 07 2020 |
14314 |
461.91 |
Jan 31 2020 |
14335 |
461.91 |
Jan 24 2020 |
13971 |
461.91 |
Jan 17 2020 |
14011 |
461.91 |
Jan 10 2020 |
14651 |
461.91 |
Jan 03 2020 |
14544 |
461.91 |
Dec 27 2019 |
14565 |
461.91 |
Dec 20 2019 |
14590 |
461.91 |
Dec 13 2019 |
14645 |
461.91 |
Dec 06 2019 |
14526 |
461.91 |
Nov 29 2019 |
14861 |
461.91 |
Nov 22 2019 |
14943 |
461.91 |
Nov 15 2019 |
14260 |
453.78 |
Nov 08 2019 |
14474 |
454.32 |
Nov 01 2019 |
13803 |
446.72 |
Oct 25 2019 |
11032 |
418.11 |
Oct 18 2019 |
11147 |
422.15 |
Oct 11 2019 |
10448 |
413.31 |
Oct 04 2019 |
11628 |
425.15 |
Sep 27 2019 |
11599 |
425.15 |
Sep 20 2019 |
11471 |
425.15 |
Sep 13 2019 |
11513 |
425.15 |
Sep 06 2019 |
11216 |
425.15 |
Aug 30 2019 |
11272 |
425.15 |
Aug 23 2019 |
11291 |
425.15 |
Aug 16 2019 |
11205 |
425.15 |
Aug 09 2019 |
11205 |
425.15 |
Aug 02 2019 |
11211 |
425.15 |
Jul 26 2019 |
11219 |
425.15 |
Jul 19 2019 |
11235 |
425.15 |
Jul 12 2019 |
11257 |
425.15 |
Jul 05 2019 |
11265 |
425.15 |
Jun 28 2019 |
11285 |
425.15 |
Jun 21 2019 |
11305 |
425.15 |
Jun 14 2019 |
11299 |
425.15 |
Jun 07 2019 |
11286 |
425.15 |
May 31 2019 |
11305 |
425.15 |
May 24 2019 |
11303 |
425.15 |
May 17 2019 |
11323 |
425.15 |
May 10 2019 |
11318 |
425.15 |
May 03 2019 |
11326 |
425.15 |
Apr 26 2019 |
11318 |
425.15 |
Apr 19 2019 |
11315 |
425.15 |
Apr 12 2019 |
11318 |
425.15 |
Apr 05 2019 |
11318 |
425.15 |
Mar 29 2019 |
11318 |
425.15 |
Mar 22 2019 |
11315 |
425.15 |
Mar 15 2019 |
11325 |
425.15 |
Mar 08 2019 |
11269 |
425.15 |
Mar 01 2019 |
11274 |
425.15 |
Feb 22 2019 |
11267 |
425.15 |
Feb 15 2019 |
11284 |
425.15 |
Feb 08 2019 |
11270 |
425.15 |
Feb 01 2019 |
11293 |
425.15 |
Jan 25 2019 |
11297 |
425.15 |
Jan 18 2019 |
10915 |
425.15 |
Jan 11 2019 |
11439 |
425.15 |
Jan 04 2019 |
11495 |
425.15 |
Dec 28 2018 |
11501 |
425.15 |
Dec 21 2018 |
11433 |
425.15 |
Dec 14 2018 |
11460 |
425.15 |
Dec 07 2018 |
11599 |
425.15 |
Nov 30 2018 |
11749 |
425.15 |
Nov 23 2018 |
11837 |
425.15 |
Nov 16 2018 |
12033 |
425.15 |
Nov 09 2018 |
11754 |
422.16 |
Nov 02 2018 |
11758 |
421.42 |
Oct 26 2018 |
14693 |
452.73 |
Oct 19 2018 |
13395 |
439.81 |
Oct 12 2018 |
13212 |
439.32 |
Oct 05 2018 |
12469 |
434.38 |
Sep 28 2018 |
11150 |
420.19 |
Sep 21 2018 |
11147 |
420.19 |
Sep 14 2018 |
10990 |
420.19 |
Sep 07 2018 |
10955 |
420.19 |
Aug 31 2018 |
10869 |
420.19 |
Aug 24 2018 |
10825 |
420.19 |
Aug 17 2018 |
10814 |
420.19 |
Aug 10 2018 |
10820 |
420.19 |
Aug 03 2018 |
10839 |
420.19 |
Jul 27 2018 |
10847 |
420.19 |
Jul 20 2018 |
10857 |
420.19 |
Jul 13 2018 |
10854 |
420.19 |
Jul 06 2018 |
10838 |
420.19 |
Jun 29 2018 |
10889 |
420.19 |
Jun 22 2018 |
10889 |
420.19 |
Jun 15 2018 |
10909 |
420.19 |
Jun 08 2018 |
10923 |
420.19 |
Jun 01 2018 |
10917 |
420.19 |
May 25 2018 |
10935 |
420.19 |
May 18 2018 |
10916 |
420.19 |
May 11 2018 |
10937 |
420.19 |
May 04 2018 |
10985 |
420.19 |
Apr 27 2018 |
10981 |
420.19 |
Apr 20 2018 |
11011 |
420.19 |
Apr 13 2018 |
11007 |
420.19 |
Apr 06 2018 |
11007 |
420.19 |
Mar 30 2018 |
11007 |
420.19 |
Mar 23 2018 |
11007 |
420.19 |
Mar 16 2018 |
10997 |
420.19 |
Mar 09 2018 |
10997 |
420.19 |
Mar 02 2018 |
11000 |
420.19 |
Feb 23 2018 |
11001 |
420.19 |
Feb 16 2018 |
11012 |
420.19 |
Feb 09 2018 |
11006 |
420.19 |
Feb 02 2018 |
11033 |
420.19 |
Jan 26 2018 |
11062 |
420.19 |
Jan 19 2018 |
11032 |
420.19 |
Jan 12 2018 |
10678 |
420.19 |
Jan 05 2018 |
10922 |
420.19 |
Dec 29 2017 |
10937 |
420.19 |
Dec 22 2017 |
10933 |
420.19 |
Dec 15 2017 |
10897 |
420.19 |
Dec 08 2017 |
11140 |
420.19 |
Dec 01 2017 |
11251 |
420.19 |
Nov 24 2017 |
11266 |
420.19 |
Nov 17 2017 |
11321 |
420.19 |
Nov 10 2017 |
12402 |
428.23 |
Nov 03 2017 |
12186 |
426.38 |
Oct 27 2017 |
13494 |
439.73 |
Oct 20 2017 |
15401 |
457.23 |
Oct 13 2017 |
16488 |
468.94 |
Oct 06 2017 |
18583 |
489.45 |
Sep 29 2017 |
20385 |
506.29 |
Sep 22 2017 |
20296 |
506.29 |
Sep 15 2017 |
20261 |
506.29 |
Sep 08 2017 |
20040 |
506.29 |
Sep 01 2017 |
20064 |
506.29 |
Aug 25 2017 |
20066 |
506.29 |
Aug 18 2017 |
20105 |
506.29 |
Aug 11 2017 |
19999 |
506.29 |
Aug 04 2017 |
20027 |
506.29 |
Jul 28 2017 |
20024 |
506.29 |
Jul 21 2017 |
20046 |
506.29 |
Jul 14 2017 |
20045 |
506.29 |
Jul 07 2017 |
20041 |
506.29 |
Jun 30 2017 |
20049 |
506.29 |
Jun 23 2017 |
20049 |
506.29 |
Jun 16 2017 |
20044 |
506.29 |
Jun 09 2017 |
20019 |
506.29 |
Jun 02 2017 |
20024 |
506.29 |
May 26 2017 |
19850 |
506.29 |
May 19 2017 |
19875 |
506.29 |
May 12 2017 |
19814 |
506.29 |
May 05 2017 |
19750 |
506.29 |
Apr 28 2017 |
19719 |
506.29 |
Apr 21 2017 |
19687 |
506.29 |
Apr 14 2017 |
19727 |
506.29 |
Apr 07 2017 |
19728 |
506.29 |
Mar 31 2017 |
19728 |
506.29 |
Mar 24 2017 |
19729 |
506.29 |
Mar 17 2017 |
19721 |
506.29 |
Mar 10 2017 |
19739 |
506.29 |
Mar 03 2017 |
19739 |
506.29 |
Feb 24 2017 |
19745 |
506.29 |
Feb 17 2017 |
19763 |
506.29 |
Feb 10 2017 |
19785 |
506.29 |
Feb 03 2017 |
19778 |
506.29 |
Jan 27 2017 |
19766 |
506.29 |
Jan 20 2017 |
19783 |
506.29 |
Jan 13 2017 |
19813 |
506.29 |
Jan 06 2017 |
20069 |
506.29 |
Dec 30 2016 |
20147 |
506.29 |
Dec 23 2016 |
20147 |
506.29 |
Dec 16 2016 |
20180 |
506.29 |
Dec 09 2016 |
20294 |
506.29 |
Dec 02 2016 |
20732 |
506.29 |
Nov 25 2016 |
20607 |
506.29 |
Nov 18 2016 |
20894 |
506.29 |
Nov 11 2016 |
21988 |
513.65 |
Nov 04 2016 |
22081 |
513.65 |
Oct 28 2016 |
22084 |
513.65 |
Oct 21 2016 |
23086 |
522.02 |
Oct 14 2016 |
23109 |
522.02 |
Oct 07 2016 |
28779 |
579.95 |
Sep 30 2016 |
27564 |
567.88 |
Sep 23 2016 |
27051 |
567.88 |
Sep 16 2016 |
26601 |
567.88 |
Sep 09 2016 |
26186 |
567.88 |
Sep 02 2016 |
26089 |
567.88 |
Aug 26 2016 |
26141 |
567.88 |
Aug 19 2016 |
25656 |
567.88 |
Aug 12 2016 |
25642 |
567.88 |
Aug 05 2016 |
25663 |
567.88 |
Jul 29 2016 |
25665 |
567.88 |
Jul 22 2016 |
25635 |
567.88 |
Jun 28 2016 |
25637 |
567.88 |
Jun 21 2016 |
25710 |
567.88 |
Jun 14 2016 |
25710 |
567.88 |
Jun 07 2016 |
25712 |
567.88 |
May 31 2016 |
25719 |
567.88 |
May 24 2016 |
25719 |
567.88 |
May 17 2016 |
25694 |
567.88 |
May 10 2016 |
25695 |
567.88 |
May 03 2016 |
25701 |
567.88 |
Apr 26 2016 |
25696 |
567.88 |
Apr 19 2016 |
25660 |
567.88 |
Apr 12 2016 |
25718 |
567.88 |
Apr 05 2016 |
25718 |
567.88 |
Mar 29 2016 |
25718 |
567.88 |
Mar 22 2016 |
25699 |
567.88 |
Mar 15 2016 |
25699 |
567.88 |
Mar 08 2016 |
25722 |
567.88 |
Mar 01 2016 |
25718 |
567.88 |
Feb 23 2016 |
25714 |
567.88 |
Feb 16 2016 |
25635 |
567.88 |
Feb 09 2016 |
25635 |
567.88 |
Feb 02 2016 |
25577 |
567.88 |
Jan 26 2016 |
25622 |
567.88 |
Jan 19 2016 |
25636 |
567.88 |
Jan 12 2016 |
25187 |
567.88 |
Jan 05 2016 |
25641 |
567.88 |
Dec 29 2015 |
25682 |
567.88 |
Dec 22 2015 |
25481 |
567.88 |
Dec 15 2015 |
25365 |
567.88 |
Dec 08 2015 |
25709 |
567.88 |
Dec 01 2015 |
25825 |
567.88 |
Nov 24 2015 |
25576 |
567.88 |
Nov 17 2015 |
25297 |
567.88 |
Nov 10 2015 |
24198 |
555.82 |
Nov 03 2015 |
24298 |
555.82 |
Oct 27 2015 |
24380 |
555.82 |
Oct 20 2015 |
24366 |
555.82 |
Oct 13 2015 |
23694 |
555.82 |
Oct 06 2015 |
23682 |
555.82 |
Sep 29 2015 |
20820 |
527.04 |
Sep 22 2015 |
20230 |
527.04 |
Sep 15 2015 |
19655 |
527.04 |
Sep 14 2015 |
20100 |
527.04 |
Sep 07 2015 |
20066 |
527.04 |
Aug 31 2015 |
20101 |
527.04 |
Aug 24 2015 |
20011 |
527.04 |
Aug 17 2015 |
20044 |
527.04 |
Aug 10 2015 |
20059 |
527.04 |
Aug 03 2015 |
20058 |
527.04 |
Jul 27 2015 |
20058 |
527.04 |
Jul 20 2015 |
20057 |
527.04 |
Jul 13 2015 |
20057 |
527.04 |
Jul 06 2015 |
20057 |
527.04 |
Jun 29 2015 |
20057 |
527.04 |
Jun 22 2015 |
20057 |
527.04 |
Jun 15 2015 |
20057 |
527.04 |
Jun 08 2015 |
20195 |
527.04 |
Jun 01 2015 |
20195 |
527.04 |
May 25 2015 |
20195 |
527.04 |
May 18 2015 |
20195 |
527.04 |
May 11 2015 |
20195 |
527.04 |
May 04 2015 |
20195 |
527.04 |
Apr 27 2015 |
20176 |
527.04 |
Apr 20 2015 |
20162 |
527.04 |
Apr 13 2015 |
20161 |
527.04 |
Apr 06 2015 |
20193 |
527.04 |
Mar 30 2015 |
20193 |
527.04 |
Mar 23 2015 |
20214 |
527.04 |
Mar 16 2015 |
20201 |
527.04 |
Mar 09 2015 |
20200 |
527.04 |
Mar 02 2015 |
20189 |
527.04 |
Feb 23 2015 |
20052 |
527.04 |
Feb 16 2015 |
20025 |
527.04 |
Feb 09 2015 |
20035 |
527.04 |
Feb 02 2015 |
20044 |
527.04 |
Jan 26 2015 |
20033 |
527.04 |
Jan 19 2015 |
20014 |
527.04 |
Jan 12 2015 |
19878 |
527.04 |
Jan 05 2015 |
20182 |
527.04 |
Dec 29 2014 |
20186 |
527.04 |
Dec 22 2014 |
20229 |
527.04 |
Dec 15 2014 |
19923 |
527.04 |
Dec 08 2014 |
20098 |
527.04 |
Dec 01 2014 |
20260 |
527.04 |
Nov 24 2014 |
20262 |
527.04 |
Nov 17 2014 |
20443 |
527.04 |
Nov 10 2014 |
20616 |
527.04 |
Nov 03 2014 |
20525 |
527.04 |
Oct 27 2014 |
20520 |
527.04 |
Oct 20 2014 |
20710 |
527.04 |
Oct 13 2014 |
20639 |
527.04 |