| Sep 22 2017 |
9347 |
400.16 |
| Sep 15 2017 |
9346 |
400.16 |
| Sep 08 2017 |
9304 |
400.16 |
| Sep 01 2017 |
9313 |
400.16 |
| Aug 25 2017 |
9325 |
400.16 |
| Aug 18 2017 |
9345 |
400.16 |
| Aug 11 2017 |
9301 |
400.16 |
| Aug 04 2017 |
9318 |
400.16 |
| Jul 28 2017 |
9316 |
400.16 |
| Jul 21 2017 |
9333 |
400.16 |
| Jul 14 2017 |
9338 |
400.16 |
| Jul 07 2017 |
9334 |
400.16 |
| Jun 30 2017 |
9346 |
400.16 |
| Jun 23 2017 |
9343 |
400.16 |
| Jun 16 2017 |
9344 |
400.16 |
| Jun 09 2017 |
9322 |
400.16 |
| Jun 02 2017 |
9318 |
400.16 |
| May 26 2017 |
9205 |
400.16 |
| May 19 2017 |
9219 |
400.16 |
| May 12 2017 |
9181 |
400.16 |
| May 05 2017 |
9157 |
400.16 |
| Apr 28 2017 |
9148 |
400.16 |
| Apr 21 2017 |
9134 |
400.16 |
| Apr 14 2017 |
9142 |
400.16 |
| Apr 07 2017 |
9143 |
400.16 |
| Mar 31 2017 |
9143 |
400.16 |
| Mar 24 2017 |
9144 |
400.16 |
| Mar 17 2017 |
9132 |
400.16 |
| Mar 10 2017 |
9142 |
400.16 |
| Mar 03 2017 |
9142 |
400.16 |
| Feb 24 2017 |
9146 |
400.16 |
| Feb 17 2017 |
9156 |
400.16 |
| Feb 10 2017 |
9172 |
400.16 |
| Feb 03 2017 |
9167 |
400.16 |
| Jan 27 2017 |
9181 |
400.16 |
| Jan 20 2017 |
9205 |
400.16 |
| Jan 13 2017 |
9211 |
400.16 |
| Jan 06 2017 |
9367 |
400.16 |
| Dec 30 2016 |
9412 |
400.16 |
| Dec 23 2016 |
9414 |
400.16 |
| Dec 16 2016 |
9454 |
400.16 |
| Dec 09 2016 |
9486 |
400.16 |
| Dec 02 2016 |
9641 |
400.16 |
| Nov 25 2016 |
9586 |
400.16 |
| Nov 18 2016 |
9652 |
400.16 |
| Nov 11 2016 |
9792 |
400.16 |
| Nov 04 2016 |
9739 |
400.16 |
| Oct 28 2016 |
9631 |
400.16 |
| Oct 21 2016 |
10947 |
412.98 |
| Oct 14 2016 |
10924 |
413.91 |
| Oct 07 2016 |
10900 |
413.91 |
| Sep 30 2016 |
10868 |
413.91 |
| Sep 23 2016 |
11350 |
420.79 |
| Sep 16 2016 |
11083 |
420.79 |
| Sep 09 2016 |
11036 |
420.79 |
| Sep 02 2016 |
11005 |
420.79 |
| Aug 26 2016 |
11039 |
420.79 |
| Aug 19 2016 |
10778 |
420.79 |
| Aug 12 2016 |
10768 |
420.79 |
| Aug 05 2016 |
10783 |
420.79 |
| Jul 29 2016 |
10784 |
420.79 |
| Jul 22 2016 |
10766 |
420.79 |
| Jun 28 2016 |
10766 |
420.79 |
| Jun 21 2016 |
10811 |
420.79 |
| Jun 14 2016 |
10811 |
420.79 |
| Jun 07 2016 |
10811 |
420.79 |
| May 31 2016 |
10813 |
420.79 |
| May 24 2016 |
10813 |
420.79 |
| May 17 2016 |
10802 |
420.79 |
| May 10 2016 |
10802 |
420.79 |
| May 03 2016 |
10803 |
420.79 |
| Apr 26 2016 |
10803 |
420.79 |
| Apr 19 2016 |
10794 |
420.79 |
| Apr 12 2016 |
10819 |
420.79 |
| Apr 05 2016 |
10819 |
420.79 |
| Mar 29 2016 |
10819 |
420.79 |
| Mar 22 2016 |
10812 |
420.79 |
| Mar 15 2016 |
10809 |
420.79 |
| Mar 08 2016 |
10819 |
420.79 |
| Mar 01 2016 |
10817 |
420.79 |
| Feb 23 2016 |
10812 |
420.79 |
| Feb 16 2016 |
10771 |
420.79 |
| Feb 09 2016 |
10771 |
420.79 |
| Feb 02 2016 |
10712 |
420.79 |
| Jan 26 2016 |
10732 |
420.79 |
| Jan 19 2016 |
10742 |
420.79 |
| Jan 12 2016 |
10370 |
420.79 |
| Jan 05 2016 |
10675 |
420.79 |
| Dec 29 2015 |
10688 |
420.79 |
| Dec 22 2015 |
10572 |
420.79 |
| Dec 15 2015 |
10470 |
420.79 |
| Dec 08 2015 |
10665 |
420.79 |
| Dec 01 2015 |
10616 |
420.79 |
| Nov 24 2015 |
10525 |
420.79 |
| Nov 17 2015 |
10283 |
420.79 |
| Nov 10 2015 |
10238 |
420.79 |
| Nov 03 2015 |
10289 |
420.79 |
| Oct 27 2015 |
9828 |
415.78 |
| Oct 20 2015 |
9730 |
415.78 |
| Sep 29 2015 |
22723 |
546.44 |
| Sep 22 2015 |
22985 |
546.44 |
| Sep 15 2015 |
22410 |
546.44 |
| Sep 14 2015 |
21881 |
546.44 |
| Sep 07 2015 |
21854 |
546.44 |
| Aug 31 2015 |
21886 |
546.44 |
| Aug 24 2015 |
21797 |
546.44 |
| Aug 17 2015 |
21829 |
546.44 |
| Aug 10 2015 |
21836 |
546.44 |
| Aug 03 2015 |
21835 |
546.44 |
| Jul 27 2015 |
21835 |
546.44 |
| Jul 20 2015 |
21834 |
546.44 |
| Jul 13 2015 |
21834 |
546.44 |
| Jul 06 2015 |
21834 |
546.44 |
| Jun 29 2015 |
21834 |
546.44 |
| Jun 22 2015 |
21834 |
546.44 |
| Jun 15 2015 |
21834 |
546.44 |
| Jun 08 2015 |
21983 |
546.44 |
| Jun 01 2015 |
21983 |
546.44 |
| May 25 2015 |
21983 |
546.44 |
| May 18 2015 |
21983 |
546.44 |
| May 11 2015 |
21983 |
546.44 |
| May 04 2015 |
21983 |
546.44 |
| Apr 27 2015 |
21958 |
546.44 |
| Apr 20 2015 |
21944 |
546.44 |
| Apr 13 2015 |
21943 |
546.44 |
| Apr 06 2015 |
21981 |
546.44 |
| Mar 30 2015 |
21981 |
546.44 |
| Mar 23 2015 |
22002 |
546.44 |
| Mar 16 2015 |
21985 |
546.44 |
| Mar 09 2015 |
21984 |
546.44 |
| Mar 02 2015 |
21971 |
546.44 |
| Feb 23 2015 |
21825 |
546.44 |
| Feb 16 2015 |
21794 |
546.44 |
| Feb 09 2015 |
21805 |
546.44 |
| Feb 02 2015 |
21818 |
546.44 |
| Jan 26 2015 |
21805 |
546.44 |
| Jan 19 2015 |
21783 |
546.44 |
| Jan 12 2015 |
21639 |
546.44 |
| Jan 05 2015 |
21966 |
546.44 |
| Dec 29 2014 |
21987 |
546.44 |
| Dec 22 2014 |
22024 |
546.44 |
| Dec 15 2014 |
21701 |
546.44 |
| Dec 08 2014 |
21902 |
546.44 |
| Dec 01 2014 |
22076 |
546.44 |
| Nov 24 2014 |
22090 |
546.44 |
| Nov 17 2014 |
22318 |
546.44 |
| Nov 10 2014 |
22493 |
546.44 |
| Nov 03 2014 |
22450 |
546.44 |
| Oct 27 2014 |
22414 |
546.44 |
| Oct 20 2014 |
22581 |
546.44 |
| Oct 13 2014 |
22459 |
546.44 |
