| Sep 29 2015 |
21446 |
533.71 |
| Sep 22 2015 |
28356 |
533.71 |
| Sep 15 2015 |
29256 |
533.71 |
| Sep 14 2015 |
20712 |
533.71 |
| Sep 07 2015 |
20682 |
533.71 |
| Aug 31 2015 |
20718 |
533.71 |
| Aug 24 2015 |
20632 |
533.71 |
| Aug 17 2015 |
20664 |
533.71 |
| Aug 10 2015 |
20676 |
533.71 |
| Aug 03 2015 |
20675 |
533.71 |
| Jul 27 2015 |
20675 |
533.71 |
| Jul 20 2015 |
20674 |
533.71 |
| Jul 13 2015 |
20674 |
533.71 |
| Jul 06 2015 |
20674 |
533.71 |
| Jun 29 2015 |
20674 |
533.71 |
| Jun 22 2015 |
20674 |
533.71 |
| Jun 15 2015 |
20674 |
533.71 |
| Jun 08 2015 |
20816 |
533.71 |
| Jun 01 2015 |
20816 |
533.71 |
| May 25 2015 |
20816 |
533.71 |
| May 18 2015 |
20816 |
533.71 |
| May 11 2015 |
20816 |
533.71 |
| May 04 2015 |
20816 |
533.71 |
| Apr 27 2015 |
20794 |
533.71 |
| Apr 20 2015 |
20781 |
533.71 |
| Apr 13 2015 |
20780 |
533.71 |
| Apr 06 2015 |
20815 |
533.71 |
| Mar 30 2015 |
20815 |
533.71 |
| Mar 23 2015 |
20837 |
533.71 |
| Mar 16 2015 |
20823 |
533.71 |
| Mar 09 2015 |
20822 |
533.71 |
| Mar 02 2015 |
20810 |
533.71 |
| Feb 23 2015 |
20669 |
533.71 |
| Feb 16 2015 |
20638 |
533.71 |
| Feb 09 2015 |
20648 |
533.71 |
| Feb 02 2015 |
20658 |
533.71 |
| Jan 26 2015 |
20646 |
533.71 |
| Jan 19 2015 |
20630 |
533.71 |
| Jan 12 2015 |
20494 |
533.71 |
| Jan 05 2015 |
20798 |
533.71 |
| Dec 29 2014 |
20806 |
533.71 |
| Dec 22 2014 |
20849 |
533.71 |
| Dec 15 2014 |
20549 |
533.71 |
| Dec 08 2014 |
20731 |
533.71 |
| Dec 01 2014 |
20874 |
533.71 |
| Nov 24 2014 |
20888 |
533.71 |
| Nov 17 2014 |
21099 |
533.71 |
| Nov 10 2014 |
21288 |
533.71 |
| Nov 03 2014 |
21188 |
533.71 |
| Oct 27 2014 |
21178 |
533.71 |
| Oct 20 2014 |
21370 |
533.71 |
| Oct 13 2014 |
21279 |
533.71 |
