| Sep 29 2015 |
25594 |
576.45 |
| Sep 22 2015 |
15870 |
576.45 |
| Sep 15 2015 |
18794 |
576.45 |
| Sep 14 2015 |
24605 |
576.45 |
| Sep 07 2015 |
24511 |
576.45 |
| Aug 31 2015 |
24562 |
576.45 |
| Aug 24 2015 |
24469 |
576.45 |
| Aug 17 2015 |
24515 |
576.45 |
| Aug 10 2015 |
24531 |
576.45 |
| Aug 03 2015 |
24531 |
576.45 |
| Jul 27 2015 |
24531 |
576.45 |
| Jul 20 2015 |
24530 |
576.45 |
| Jul 13 2015 |
24530 |
576.45 |
| Jul 06 2015 |
24530 |
576.45 |
| Jun 29 2015 |
24530 |
576.45 |
| Jun 22 2015 |
24530 |
576.45 |
| Jun 15 2015 |
24530 |
576.45 |
| Jun 08 2015 |
24707 |
576.45 |
| Jun 01 2015 |
24707 |
576.45 |
| May 25 2015 |
24707 |
576.45 |
| May 18 2015 |
24707 |
576.45 |
| May 11 2015 |
24707 |
576.45 |
| May 04 2015 |
24707 |
576.45 |
| Apr 27 2015 |
24679 |
576.45 |
| Apr 20 2015 |
24662 |
576.45 |
| Apr 13 2015 |
24661 |
576.45 |
| Apr 06 2015 |
24700 |
576.45 |
| Mar 30 2015 |
24700 |
576.45 |
| Mar 23 2015 |
24720 |
576.45 |
| Mar 16 2015 |
24696 |
576.45 |
| Mar 09 2015 |
24695 |
576.45 |
| Mar 02 2015 |
24683 |
576.45 |
| Feb 23 2015 |
24514 |
576.45 |
| Feb 16 2015 |
24484 |
576.45 |
| Feb 09 2015 |
24494 |
576.45 |
| Feb 02 2015 |
24502 |
576.45 |
| Jan 26 2015 |
24486 |
576.45 |
| Jan 19 2015 |
24457 |
576.45 |
| Jan 12 2015 |
24314 |
576.45 |
| Jan 05 2015 |
24632 |
576.45 |
| Dec 29 2014 |
24656 |
576.45 |
| Dec 22 2014 |
24700 |
576.45 |
| Dec 15 2014 |
24329 |
576.45 |
| Dec 08 2014 |
24601 |
576.45 |
| Dec 01 2014 |
24751 |
576.45 |
| Nov 24 2014 |
24773 |
576.45 |
| Nov 17 2014 |
25021 |
576.45 |
| Nov 10 2014 |
25239 |
576.45 |
| Nov 03 2014 |
25164 |
576.45 |
| Oct 27 2014 |
25160 |
576.45 |
| Oct 20 2014 |
25312 |
576.45 |
| Oct 13 2014 |
25235 |
576.45 |
