| Nov 17 2015 |
13658 |
453.22 |
| Nov 10 2015 |
13623 |
453.22 |
| Nov 03 2015 |
13666 |
453.22 |
| Oct 27 2015 |
13645 |
453.22 |
| Oct 20 2015 |
13570 |
453.22 |
| Oct 13 2015 |
14067 |
463.06 |
| Oct 06 2015 |
15845 |
480.07 |
| Sep 29 2015 |
19220 |
511.24 |
| Sep 22 2015 |
21395 |
511.24 |
| Sep 15 2015 |
9376 |
511.24 |
| Sep 14 2015 |
18531 |
511.24 |
| Sep 07 2015 |
18497 |
511.24 |
| Aug 31 2015 |
18516 |
511.24 |
| Aug 24 2015 |
18431 |
511.24 |
| Aug 17 2015 |
18463 |
511.24 |
| Aug 10 2015 |
18471 |
511.24 |
| Aug 03 2015 |
18470 |
511.24 |
| Jul 27 2015 |
18470 |
511.24 |
| Jul 20 2015 |
18469 |
511.24 |
| Jul 13 2015 |
18469 |
511.24 |
| Jul 06 2015 |
18469 |
511.24 |
| Jun 29 2015 |
18469 |
511.24 |
| Jun 22 2015 |
18469 |
511.24 |
| Jun 15 2015 |
18469 |
511.24 |
| Jun 08 2015 |
18599 |
511.24 |
| Jun 01 2015 |
18599 |
511.24 |
| May 25 2015 |
18599 |
511.24 |
| May 18 2015 |
18599 |
511.24 |
| May 11 2015 |
18599 |
511.24 |
| May 04 2015 |
18599 |
511.24 |
| Apr 27 2015 |
18579 |
511.24 |
| Apr 20 2015 |
18565 |
511.24 |
| Apr 13 2015 |
18565 |
511.24 |
| Apr 06 2015 |
18595 |
511.24 |
| Mar 30 2015 |
18595 |
511.24 |
| Mar 23 2015 |
18616 |
511.24 |
| Mar 16 2015 |
18604 |
511.24 |
| Mar 09 2015 |
18603 |
511.24 |
| Mar 02 2015 |
18589 |
511.24 |
| Feb 23 2015 |
18460 |
511.24 |
| Feb 16 2015 |
18440 |
511.24 |
| Feb 09 2015 |
18450 |
511.24 |
| Feb 02 2015 |
18460 |
511.24 |
| Jan 26 2015 |
18447 |
511.24 |
| Jan 19 2015 |
18427 |
511.24 |
| Jan 12 2015 |
18289 |
511.24 |
| Jan 05 2015 |
18593 |
511.24 |
| Dec 29 2014 |
18588 |
511.24 |
| Dec 22 2014 |
18642 |
511.24 |
| Dec 15 2014 |
18376 |
511.24 |
| Dec 08 2014 |
18542 |
511.24 |
| Dec 01 2014 |
18653 |
511.24 |
| Nov 24 2014 |
20586 |
530.59 |
| Nov 17 2014 |
20786 |
530.59 |
| Nov 10 2014 |
20971 |
530.59 |
| Nov 03 2014 |
20896 |
530.59 |
| Oct 27 2014 |
20882 |
530.59 |
| Oct 20 2014 |
23784 |
559.43 |
| Oct 13 2014 |
23655 |
559.43 |
