| Sep 23 2021 |
538 |
486.36 |
| Sep 16 2021 |
510 |
486.36 |
| Sep 09 2021 |
500 |
486.36 |
| Sep 02 2021 |
498 |
486.36 |
| Aug 26 2021 |
478 |
486.36 |
| Aug 19 2021 |
479 |
486.36 |
| Aug 12 2021 |
478 |
486.36 |
| Aug 05 2021 |
488 |
486.36 |
| Jul 29 2021 |
489 |
486.36 |
| Jun 03 2021 |
489 |
486.36 |
| Sep 25 2020 |
14793 |
486.36 |
| Sep 18 2020 |
15211 |
486.36 |
| Sep 11 2020 |
15500 |
486.36 |
| Sep 04 2020 |
15788 |
486.36 |
| Aug 28 2020 |
15921 |
486.36 |
| Aug 21 2020 |
15972 |
486.36 |
| Aug 14 2020 |
15991 |
486.36 |
| Aug 07 2020 |
16121 |
486.36 |
| Jul 31 2020 |
16188 |
486.36 |
| Jul 24 2020 |
16188 |
486.36 |
| Jul 17 2020 |
16216 |
486.36 |
| Jul 10 2020 |
16252 |
486.36 |
| Jul 03 2020 |
16319 |
486.36 |
| Jun 26 2020 |
16319 |
486.36 |
| Jun 19 2020 |
16319 |
486.36 |
| Jun 12 2020 |
16327 |
486.36 |
| Jun 05 2020 |
16353 |
486.36 |
| May 29 2020 |
16379 |
486.36 |
| May 22 2020 |
16426 |
486.36 |
| May 15 2020 |
16426 |
486.36 |
| May 08 2020 |
16434 |
486.36 |
| May 01 2020 |
16440 |
486.36 |
| Apr 24 2020 |
16492 |
486.36 |
| Apr 17 2020 |
16493 |
486.36 |
| Apr 10 2020 |
16493 |
486.36 |
| Apr 03 2020 |
16493 |
486.36 |
| Mar 27 2020 |
16493 |
486.36 |
| Mar 20 2020 |
16505 |
486.36 |
| Mar 13 2020 |
16505 |
486.36 |
| Mar 06 2020 |
16505 |
486.36 |
| Feb 28 2020 |
16479 |
486.36 |
| Feb 21 2020 |
16541 |
486.36 |
| Feb 14 2020 |
16550 |
486.36 |
| Feb 07 2020 |
16572 |
486.36 |
| Jan 31 2020 |
16592 |
486.36 |
| Jan 24 2020 |
16217 |
486.36 |
| Jan 17 2020 |
16255 |
486.36 |
| Jan 10 2020 |
16933 |
486.36 |
| Jan 03 2020 |
16819 |
486.36 |
| Dec 27 2019 |
16833 |
486.36 |
| Dec 20 2019 |
16863 |
486.36 |
| Dec 13 2019 |
16926 |
486.36 |
| Dec 06 2019 |
16777 |
486.36 |
| Nov 29 2019 |
17180 |
486.36 |
| Nov 22 2019 |
17270 |
486.36 |
| Nov 15 2019 |
17444 |
486.36 |
| Nov 08 2019 |
17681 |
486.36 |
| Nov 01 2019 |
17745 |
486.36 |
| Oct 25 2019 |
17748 |
486.36 |
| Oct 18 2019 |
17363 |
486.36 |
| Oct 11 2019 |
17630 |
486.36 |
| Oct 04 2019 |
17718 |
486.36 |
| Sep 27 2019 |
22344 |
538.59 |
| Sep 20 2019 |
22025 |
538.59 |
| Sep 13 2019 |
21956 |
538.59 |
| Sep 06 2019 |
21497 |
538.59 |
| Aug 30 2019 |
21580 |
538.59 |
| Aug 23 2019 |
19167 |
509.1 |
| Aug 16 2019 |
19001 |
509.1 |
| Aug 09 2019 |
19001 |
509.1 |
| Aug 02 2019 |
19011 |
509.1 |
| Jul 26 2019 |
19020 |
509.1 |
| Jul 19 2019 |
19038 |
509.1 |
| Jul 12 2019 |
19076 |
509.1 |
| Jul 05 2019 |
19088 |
509.1 |
| Jun 28 2019 |
19135 |
509.1 |
| Jun 21 2019 |
19163 |
509.1 |
| Jun 14 2019 |
19162 |
509.1 |
| Jun 07 2019 |
19145 |
509.1 |
| May 31 2019 |
19176 |
509.1 |
| May 24 2019 |
19180 |
509.1 |
| May 17 2019 |
19212 |
509.1 |
| May 10 2019 |
19203 |
509.1 |
| May 03 2019 |
19222 |
509.1 |
| Apr 26 2019 |
19216 |
509.1 |
| Apr 19 2019 |
19216 |
509.1 |
| Apr 12 2019 |
19219 |
509.1 |
| Apr 05 2019 |
19219 |
509.1 |
| Mar 29 2019 |
19220 |
509.1 |
| Mar 22 2019 |
19205 |
509.1 |
| Mar 15 2019 |
19213 |
509.1 |
| Mar 08 2019 |
19134 |
509.1 |
| Mar 01 2019 |
19139 |
509.1 |
| Feb 22 2019 |
19130 |
509.1 |
| Feb 15 2019 |
19138 |
509.1 |
| Feb 08 2019 |
19117 |
509.1 |
| Feb 01 2019 |
19144 |
509.1 |
| Jan 25 2019 |
19158 |
509.1 |
| Jan 18 2019 |
18675 |
509.1 |
| Jan 11 2019 |
19324 |
509.1 |
| Jan 04 2019 |
19453 |
509.1 |
| Dec 28 2018 |
19421 |
509.1 |
| Dec 21 2018 |
19299 |
509.1 |
| Dec 14 2018 |
19428 |
509.1 |
| Dec 07 2018 |
19648 |
509.1 |
| Nov 30 2018 |
19922 |
509.1 |
| Nov 23 2018 |
20154 |
509.1 |
| Nov 16 2018 |
20549 |
509.1 |
| Nov 09 2018 |
20653 |
509.1 |
| Nov 02 2018 |
18910 |
490 |
| Oct 26 2018 |
18673 |
490 |
| Oct 19 2018 |
17533 |
478.33 |
| Oct 12 2018 |
17394 |
478.33 |
| Oct 05 2018 |
17096 |
478.33 |
| Sep 28 2018 |
15624 |
464.07 |
| Sep 21 2018 |
15609 |
464.07 |
| Sep 14 2018 |
15398 |
464.07 |
| Sep 07 2018 |
15298 |
464.07 |
| Aug 31 2018 |
15170 |
464.07 |
| Aug 24 2018 |
16381 |
475.96 |
| Aug 17 2018 |
16364 |
475.96 |
| Aug 10 2018 |
16372 |
475.96 |
| Aug 03 2018 |
16395 |
475.96 |
| Jul 27 2018 |
16407 |
475.96 |
| Jul 20 2018 |
16424 |
475.96 |
| Jul 13 2018 |
16422 |
475.96 |
| Jul 06 2018 |
16397 |
475.96 |
| Jun 29 2018 |
16460 |
475.96 |
| Jun 22 2018 |
16460 |
475.96 |
| Jun 15 2018 |
16484 |
475.96 |
| Jun 08 2018 |
16508 |
475.96 |
| Jun 01 2018 |
16496 |
475.96 |
| May 25 2018 |
16523 |
475.96 |
| May 18 2018 |
16490 |
475.96 |
| May 11 2018 |
16519 |
475.96 |
| May 04 2018 |
16596 |
475.96 |
| Apr 27 2018 |
16589 |
475.96 |
| Apr 20 2018 |
16632 |
475.96 |
| Apr 13 2018 |
16627 |
475.96 |
| Apr 06 2018 |
16627 |
475.96 |
| Mar 30 2018 |
16625 |
475.96 |
| Mar 23 2018 |
16625 |
475.96 |
| Mar 16 2018 |
16610 |
475.96 |
| Mar 09 2018 |
16610 |
475.96 |
| Mar 02 2018 |
16616 |
475.96 |
| Feb 23 2018 |
16610 |
475.96 |
| Feb 16 2018 |
16623 |
475.96 |
| Feb 09 2018 |
16616 |
475.96 |
| Feb 02 2018 |
16629 |
475.96 |
| Jan 26 2018 |
16661 |
475.96 |
| Jan 19 2018 |
16609 |
475.96 |
| Jan 12 2018 |
16191 |
475.96 |
| Jan 05 2018 |
16420 |
475.96 |
| Dec 29 2017 |
16461 |
475.96 |
| Dec 22 2017 |
16439 |
475.96 |
| Dec 15 2017 |
16406 |
475.96 |
| Dec 08 2017 |
16746 |
475.96 |
| Dec 01 2017 |
16895 |
475.96 |
| Nov 24 2017 |
16929 |
475.96 |
| Nov 17 2017 |
17097 |
475.96 |
| Nov 10 2017 |
17521 |
475.96 |
| Nov 03 2017 |
18163 |
482.01 |
| Oct 27 2017 |
18398 |
483.79 |
| Oct 20 2017 |
20757 |
505.18 |
| Oct 13 2017 |
16311 |
467.27 |
| Oct 06 2017 |
16175 |
467.27 |
| Sep 29 2017 |
26898 |
576.45 |
| Sep 22 2017 |
26787 |
576.45 |
| Sep 15 2017 |
26708 |
576.45 |
| Sep 08 2017 |
26422 |
576.45 |
| Sep 01 2017 |
26462 |
576.45 |
| Aug 25 2017 |
26661 |
578.99 |
| Aug 18 2017 |
26691 |
578.99 |
| Aug 11 2017 |
26550 |
578.99 |
| Aug 04 2017 |
26581 |
578.99 |
| Jul 28 2017 |
26578 |
578.99 |
| Jul 21 2017 |
26608 |
578.99 |
| Jul 14 2017 |
26608 |
578.99 |
| Jul 07 2017 |
26601 |
578.99 |
| Jun 30 2017 |
26610 |
578.99 |
| Jun 23 2017 |
26607 |
578.99 |
| Jun 16 2017 |
26607 |
578.99 |
| Jun 09 2017 |
26578 |
578.99 |
| Jun 02 2017 |
26584 |
578.99 |
| May 26 2017 |
26374 |
578.99 |
| May 19 2017 |
26421 |
578.99 |
| May 12 2017 |
26356 |
578.99 |
| May 05 2017 |
26251 |
578.99 |
| Apr 28 2017 |
26211 |
578.99 |
| Apr 21 2017 |
26182 |
578.99 |
| Apr 14 2017 |
26225 |
578.99 |
| Apr 07 2017 |
26226 |
578.99 |
| Mar 31 2017 |
26225 |
578.99 |
| Mar 24 2017 |
26227 |
578.99 |
| Mar 17 2017 |
26219 |
578.99 |
| Mar 10 2017 |
26236 |
578.99 |
| Mar 03 2017 |
26236 |
578.99 |
| Feb 24 2017 |
26242 |
578.99 |
| Feb 17 2017 |
26260 |
578.99 |
| Feb 10 2017 |
26288 |
578.99 |
| Feb 03 2017 |
26280 |
578.99 |
| Jan 27 2017 |
26245 |
578.99 |
| Jan 20 2017 |
26255 |
578.99 |
| Jan 13 2017 |
26286 |
578.99 |
| Jan 06 2017 |
26613 |
578.99 |
| Dec 30 2016 |
26707 |
578.99 |
| Dec 23 2016 |
26700 |
578.99 |
| Dec 16 2016 |
26739 |
578.99 |
| Dec 09 2016 |
26962 |
578.99 |
| Dec 02 2016 |
27532 |
578.99 |
| Nov 25 2016 |
27434 |
578.99 |
| Nov 18 2016 |
27429 |
573.05 |
| Nov 11 2016 |
27270 |
566.87 |
| Nov 04 2016 |
27439 |
566.87 |
| Oct 28 2016 |
25736 |
548.55 |
| Oct 21 2016 |
25849 |
548.55 |
| Oct 14 2016 |
25863 |
548.55 |
| Oct 07 2016 |
25702 |
548.55 |
| Sep 30 2016 |
24654 |
539.26 |
| Sep 23 2016 |
24167 |
539.26 |
| Sep 16 2016 |
23738 |
539.26 |
| Sep 09 2016 |
23426 |
539.26 |
| Sep 02 2016 |
23342 |
539.26 |
| Aug 26 2016 |
23369 |
539.26 |
| Aug 19 2016 |
22931 |
539.26 |
| Aug 12 2016 |
22918 |
539.26 |
| Aug 05 2016 |
22939 |
539.26 |
| Jul 29 2016 |
22941 |
539.26 |
| Jul 22 2016 |
22912 |
539.26 |
| Jun 28 2016 |
22914 |
539.26 |
| Jun 21 2016 |
22982 |
539.26 |
| Jun 14 2016 |
22982 |
539.26 |
| Jun 07 2016 |
22984 |
539.26 |
| May 31 2016 |
22993 |
539.26 |
| May 24 2016 |
22993 |
539.26 |
| May 17 2016 |
22972 |
539.26 |
| May 10 2016 |
22973 |
539.26 |
| May 03 2016 |
22981 |
539.26 |
| Apr 26 2016 |
22974 |
539.26 |
| Apr 19 2016 |
22939 |
539.26 |
| Apr 12 2016 |
22993 |
539.26 |
| Apr 05 2016 |
22993 |
539.26 |
| Mar 29 2016 |
22993 |
539.26 |
| Mar 22 2016 |
22976 |
539.26 |
| Mar 15 2016 |
22975 |
539.26 |
| Mar 08 2016 |
22996 |
539.26 |
| Mar 01 2016 |
22992 |
539.26 |
| Feb 23 2016 |
22990 |
539.26 |
| Feb 16 2016 |
22916 |
539.26 |
| Feb 09 2016 |
22916 |
539.26 |
| Feb 02 2016 |
22854 |
539.26 |
| Jan 26 2016 |
22900 |
539.26 |
| Jan 19 2016 |
22909 |
539.26 |
| Jan 12 2016 |
22467 |
539.26 |
| Jan 05 2016 |
22903 |
539.26 |
| Dec 29 2015 |
22944 |
539.26 |
| Dec 22 2015 |
22753 |
539.26 |
| Dec 15 2015 |
22650 |
539.26 |
| Dec 08 2015 |
22971 |
539.26 |
| Dec 01 2015 |
23044 |
539.26 |
| Nov 24 2015 |
22342 |
533.78 |
| Nov 17 2015 |
21992 |
533.78 |
| Nov 10 2015 |
21699 |
530.02 |
| Nov 03 2015 |
21742 |
530.02 |
| Oct 27 2015 |
21794 |
530.02 |
| Oct 20 2015 |
21793 |
530.02 |
| Oct 13 2015 |
21154 |
530.02 |
| Sep 29 2015 |
23765 |
556.95 |
| Sep 22 2015 |
6947 |
556.95 |
| Sep 15 2015 |
8381 |
556.95 |
| Sep 14 2015 |
22850 |
556.95 |
| Sep 07 2015 |
22825 |
556.95 |
| Aug 31 2015 |
22894 |
556.95 |
| Aug 24 2015 |
22799 |
556.95 |
| Aug 17 2015 |
22837 |
556.95 |
| Aug 10 2015 |
22853 |
556.95 |
| Aug 03 2015 |
22852 |
556.95 |
| Jul 27 2015 |
22852 |
556.95 |
| Jul 20 2015 |
22851 |
556.95 |
| Jul 13 2015 |
22851 |
556.95 |
| Jul 06 2015 |
22851 |
556.95 |
| Jun 29 2015 |
22851 |
556.95 |
| Jun 22 2015 |
22851 |
556.95 |
| Jun 15 2015 |
22851 |
556.95 |
| Jun 08 2015 |
23009 |
556.95 |
| Jun 01 2015 |
23009 |
556.95 |
| May 25 2015 |
23009 |
556.95 |
| May 18 2015 |
23009 |
556.95 |
| May 11 2015 |
23009 |
556.95 |
| May 04 2015 |
23009 |
556.95 |
| Apr 27 2015 |
22979 |
556.95 |
| Apr 20 2015 |
22963 |
556.95 |
| Apr 13 2015 |
22962 |
556.95 |
| Apr 06 2015 |
23002 |
556.95 |
| Mar 30 2015 |
23002 |
556.95 |
| Mar 23 2015 |
23024 |
556.95 |
| Mar 16 2015 |
23003 |
556.95 |
| Mar 09 2015 |
23002 |
556.95 |
| Mar 02 2015 |
22991 |
556.95 |
| Feb 23 2015 |
22838 |
556.95 |
| Feb 16 2015 |
22811 |
556.95 |
| Feb 09 2015 |
22822 |
556.95 |
| Feb 02 2015 |
22831 |
556.95 |
| Jan 26 2015 |
22816 |
556.95 |
| Jan 19 2015 |
22792 |
556.95 |
| Jan 12 2015 |
22651 |
556.95 |
| Jan 05 2015 |
22967 |
556.95 |
| Dec 29 2014 |
22969 |
556.95 |
| Dec 22 2014 |
23011 |
556.95 |
| Dec 15 2014 |
22673 |
556.95 |
| Dec 08 2014 |
22937 |
556.95 |
| Dec 01 2014 |
23087 |
556.95 |
| Nov 24 2014 |
23089 |
556.95 |
| Nov 17 2014 |
23316 |
556.95 |
| Nov 10 2014 |
23501 |
556.95 |
| Nov 03 2014 |
23407 |
556.95 |
| Oct 27 2014 |
23372 |
556.95 |
| Oct 20 2014 |
23543 |
556.95 |
| Oct 13 2014 |
23431 |
556.95 |
