| Nov 02 2018 |
4711 |
330.87 |
| Oct 26 2018 |
4555 |
330.87 |
| Oct 19 2018 |
7015 |
368.88 |
| Oct 12 2018 |
7082 |
370.4 |
| Oct 05 2018 |
6930 |
370.4 |
| Sep 28 2018 |
6933 |
370.4 |
| Sep 21 2018 |
6968 |
370.4 |
| Sep 14 2018 |
8239 |
388.71 |
| Sep 07 2018 |
8245 |
388.71 |
| Aug 31 2018 |
8194 |
388.71 |
| Aug 24 2018 |
8163 |
388.71 |
| Aug 17 2018 |
8158 |
388.71 |
| Aug 10 2018 |
8160 |
388.71 |
| Aug 03 2018 |
8172 |
388.71 |
| Jul 27 2018 |
8181 |
388.71 |
| Jul 20 2018 |
8190 |
388.71 |
| Jul 13 2018 |
8188 |
388.71 |
| Jul 06 2018 |
8181 |
388.71 |
| Jun 29 2018 |
8226 |
388.71 |
| Jun 22 2018 |
8226 |
388.71 |
| Jun 15 2018 |
8240 |
388.71 |
| Jun 08 2018 |
8253 |
388.71 |
| Jun 01 2018 |
8244 |
388.71 |
| May 25 2018 |
8255 |
388.71 |
| May 18 2018 |
8248 |
388.71 |
| May 11 2018 |
8264 |
388.71 |
| May 04 2018 |
8309 |
388.71 |
| Apr 27 2018 |
8306 |
388.71 |
| Apr 20 2018 |
8330 |
388.71 |
| Apr 13 2018 |
8328 |
388.71 |
| Apr 06 2018 |
8328 |
388.71 |
| Mar 30 2018 |
8328 |
388.71 |
| Mar 23 2018 |
8328 |
388.71 |
| Mar 16 2018 |
8325 |
388.71 |
| Mar 09 2018 |
8325 |
388.71 |
| Mar 02 2018 |
8327 |
388.71 |
| Feb 23 2018 |
8323 |
388.71 |
| Feb 16 2018 |
8331 |
388.71 |
| Feb 09 2018 |
8327 |
388.71 |
| Feb 02 2018 |
8339 |
388.71 |
| Jan 26 2018 |
8365 |
388.71 |
| Jan 19 2018 |
8342 |
388.71 |
| Jan 12 2018 |
8045 |
388.71 |
| Jan 05 2018 |
8270 |
388.71 |
| Dec 29 2017 |
8283 |
388.71 |
| Dec 22 2017 |
8275 |
388.71 |
| Dec 15 2017 |
8241 |
388.71 |
| Dec 08 2017 |
8443 |
388.71 |
| Dec 01 2017 |
8496 |
388.71 |
| Nov 24 2017 |
8513 |
388.71 |
| Nov 17 2017 |
8520 |
388.71 |
| Nov 10 2017 |
8739 |
388.71 |
| Nov 03 2017 |
10355 |
407.98 |
| Oct 27 2017 |
10321 |
407.98 |
| Oct 20 2017 |
10394 |
408.53 |
| Oct 13 2017 |
13724 |
443.64 |
| Oct 06 2017 |
13647 |
443.64 |
| Sep 29 2017 |
13655 |
443.64 |
| Sep 22 2017 |
13636 |
443.64 |
| Nov 11 2016 |
5006 |
337.56 |
| Nov 04 2016 |
4372 |
326.32 |
| Oct 28 2016 |
4264 |
325.11 |
| Oct 21 2016 |
4160 |
322.25 |
| Oct 14 2016 |
4081 |
322.25 |
| Oct 07 2016 |
4124 |
322.25 |
| Sep 30 2016 |
4046 |
322.25 |
| Sep 23 2016 |
3980 |
322.25 |
| Sep 16 2016 |
3903 |
322.25 |
| Sep 09 2016 |
3936 |
322.25 |
| Sep 02 2016 |
3896 |
322.25 |
| Aug 26 2016 |
3904 |
322.25 |
| Aug 19 2016 |
3772 |
322.25 |
| Aug 12 2016 |
3767 |
322.25 |
| Aug 05 2016 |
3780 |
322.25 |
| Jul 29 2016 |
3780 |
322.25 |
| Jul 22 2016 |
3771 |
322.25 |
| Jun 28 2016 |
3772 |
322.25 |
| Jun 21 2016 |
3782 |
322.25 |
| Jun 14 2016 |
3782 |
322.25 |
| Jun 07 2016 |
3782 |
322.25 |
| May 31 2016 |
3782 |
322.25 |
| May 24 2016 |
3782 |
322.25 |
| May 17 2016 |
3779 |
322.25 |
| May 10 2016 |
3779 |
322.25 |
| May 03 2016 |
3779 |
322.25 |
| Apr 26 2016 |
3779 |
322.25 |
| Apr 19 2016 |
3777 |
322.25 |
| Apr 12 2016 |
3786 |
322.25 |
| Apr 05 2016 |
3786 |
322.25 |
| Mar 29 2016 |
3786 |
322.25 |
| Mar 22 2016 |
3785 |
322.25 |
| Mar 15 2016 |
3783 |
322.25 |
| Mar 08 2016 |
3786 |
322.25 |
| Mar 01 2016 |
3784 |
322.25 |
| Feb 23 2016 |
3780 |
322.25 |
| Feb 16 2016 |
3763 |
322.25 |
| Feb 09 2016 |
3763 |
322.25 |
| Feb 02 2016 |
3733 |
322.25 |
| Jan 26 2016 |
3741 |
322.25 |
| Jan 19 2016 |
3747 |
322.25 |
| Jan 12 2016 |
3509 |
322.25 |
| Jan 05 2016 |
3661 |
322.25 |
| Dec 29 2015 |
3662 |
322.25 |
| Dec 22 2015 |
3605 |
322.25 |
| Dec 15 2015 |
3554 |
322.25 |
| Dec 08 2015 |
3614 |
322.25 |
| Dec 01 2015 |
3566 |
322.25 |
| Nov 24 2015 |
3542 |
322.25 |
| Nov 17 2015 |
3389 |
322.25 |
| Nov 10 2015 |
3373 |
322.68 |
| Nov 03 2015 |
3999 |
336.28 |
| Oct 27 2015 |
4501 |
345.37 |
| Oct 20 2015 |
5300 |
359.85 |
| Oct 13 2015 |
5485 |
366.26 |
| Oct 06 2015 |
6285 |
377.63 |
| Sep 29 2015 |
6351 |
377.63 |
| Sep 22 2015 |
11266 |
380.78 |
| Sep 15 2015 |
15388 |
389.28 |
| Sep 14 2015 |
7990 |
401.88 |
| Sep 07 2015 |
8925 |
412.64 |
| Aug 31 2015 |
8895 |
412.64 |
| Aug 24 2015 |
8855 |
412.64 |
| Aug 17 2015 |
8864 |
412.64 |
| Aug 10 2015 |
8869 |
412.64 |
| Aug 03 2015 |
8869 |
412.64 |
| Jul 27 2015 |
8869 |
412.64 |
| Jul 20 2015 |
8870 |
412.64 |
| Jul 13 2015 |
8870 |
412.64 |
| Jul 06 2015 |
8870 |
412.64 |
| Jun 29 2015 |
8870 |
412.64 |
| Jun 22 2015 |
8870 |
412.64 |
| Jun 15 2015 |
8870 |
412.64 |
| Jun 08 2015 |
8942 |
412.64 |
| Jun 01 2015 |
8942 |
412.64 |
| May 25 2015 |
8942 |
412.64 |
| May 18 2015 |
8942 |
412.64 |
| May 11 2015 |
8942 |
412.64 |
| May 04 2015 |
8942 |
412.64 |
| Apr 27 2015 |
8936 |
412.64 |
| Apr 20 2015 |
8927 |
412.64 |
| Apr 13 2015 |
8926 |
412.64 |
| Apr 06 2015 |
8942 |
412.64 |
| Mar 30 2015 |
8942 |
412.64 |
| Mar 23 2015 |
8953 |
412.64 |
| Mar 16 2015 |
8946 |
412.64 |
| Mar 09 2015 |
8946 |
412.64 |
| Mar 02 2015 |
8934 |
412.64 |
| Feb 23 2015 |
8861 |
412.64 |
| Feb 16 2015 |
8855 |
412.64 |
| Feb 09 2015 |
8865 |
412.64 |
| Feb 02 2015 |
8870 |
412.64 |
| Jan 26 2015 |
8864 |
412.64 |
| Jan 19 2015 |
8847 |
412.64 |
| Jan 12 2015 |
8747 |
412.64 |
| Jan 05 2015 |
8983 |
412.64 |
| Dec 29 2014 |
8963 |
412.64 |
| Dec 22 2014 |
8993 |
412.64 |
| Dec 15 2014 |
8828 |
412.64 |
| Dec 08 2014 |
8873 |
412.64 |
| Dec 01 2014 |
8896 |
412.64 |
| Nov 24 2014 |
8909 |
412.64 |
| Nov 17 2014 |
8959 |
412.64 |
| Nov 10 2014 |
9022 |
412.64 |
| Nov 03 2014 |
10311 |
428.14 |
| Oct 27 2014 |
11967 |
444.9 |
| Oct 20 2014 |
13221 |
456.01 |
| Oct 13 2014 |
17083 |
493.43 |
