| Sep 29 2015 |
9206 |
413.5 |
| Sep 22 2015 |
3670 |
413.5 |
| Sep 15 2015 |
20666 |
413.5 |
| Sep 14 2015 |
8959 |
413.5 |
| Sep 07 2015 |
8993 |
413.5 |
| Aug 31 2015 |
8961 |
413.5 |
| Aug 24 2015 |
8918 |
413.5 |
| Aug 17 2015 |
8929 |
413.5 |
| Aug 10 2015 |
8935 |
413.5 |
| Aug 03 2015 |
8935 |
413.5 |
| Jul 27 2015 |
8935 |
413.5 |
| Jul 20 2015 |
8936 |
413.5 |
| Jul 13 2015 |
8936 |
413.5 |
| Jul 06 2015 |
8936 |
413.5 |
| Jun 29 2015 |
8936 |
413.5 |
| Jun 22 2015 |
8936 |
413.5 |
| Jun 15 2015 |
8936 |
413.5 |
| Jun 08 2015 |
9008 |
413.5 |
| Jun 01 2015 |
9008 |
413.5 |
| May 25 2015 |
9008 |
413.5 |
| May 18 2015 |
9008 |
413.5 |
| May 11 2015 |
9008 |
413.5 |
| May 04 2015 |
9008 |
413.5 |
| Apr 27 2015 |
9002 |
413.5 |
| Apr 20 2015 |
8992 |
413.5 |
| Apr 13 2015 |
8991 |
413.5 |
| Apr 06 2015 |
9007 |
413.5 |
| Mar 30 2015 |
9007 |
413.5 |
| Mar 23 2015 |
9016 |
413.5 |
| Mar 16 2015 |
9009 |
413.5 |
| Mar 09 2015 |
9009 |
413.5 |
| Mar 02 2015 |
9000 |
413.5 |
| Feb 23 2015 |
8927 |
413.5 |
| Feb 16 2015 |
8921 |
413.5 |
| Feb 09 2015 |
8931 |
413.5 |
| Feb 02 2015 |
8936 |
413.5 |
| Jan 26 2015 |
8930 |
413.5 |
| Jan 19 2015 |
8911 |
413.5 |
| Jan 12 2015 |
8810 |
413.5 |
| Jan 05 2015 |
9047 |
413.5 |
| Dec 29 2014 |
9030 |
413.5 |
| Dec 22 2014 |
9060 |
413.5 |
| Dec 15 2014 |
8894 |
413.5 |
| Dec 08 2014 |
8937 |
413.5 |
| Dec 01 2014 |
8962 |
413.5 |
| Nov 24 2014 |
8980 |
413.5 |
| Nov 17 2014 |
9038 |
413.5 |
| Nov 10 2014 |
9094 |
413.5 |
| Nov 03 2014 |
9004 |
413.5 |
| Oct 27 2014 |
9062 |
413.5 |
| Oct 20 2014 |
9196 |
413.5 |
| Oct 13 2014 |
9105 |
413.5 |
