| Sep 09 2016 |
12758 |
437.25 |
| Sep 02 2016 |
12720 |
437.25 |
| Aug 26 2016 |
12742 |
437.25 |
| Aug 19 2016 |
12453 |
437.25 |
| Aug 12 2016 |
12442 |
437.25 |
| Aug 05 2016 |
12458 |
437.25 |
| Jul 29 2016 |
12459 |
437.25 |
| Jul 22 2016 |
12440 |
437.25 |
| Jun 28 2016 |
12441 |
437.25 |
| Jun 21 2016 |
12492 |
437.25 |
| Jun 14 2016 |
12492 |
437.25 |
| Jun 07 2016 |
12492 |
437.25 |
| May 31 2016 |
12497 |
437.25 |
| May 24 2016 |
12497 |
437.25 |
| May 17 2016 |
12485 |
437.25 |
| May 10 2016 |
12485 |
437.25 |
| May 03 2016 |
12486 |
437.25 |
| Apr 26 2016 |
12486 |
437.25 |
| Apr 19 2016 |
12472 |
437.25 |
| Apr 12 2016 |
12501 |
437.25 |
| Apr 05 2016 |
12501 |
437.25 |
| Mar 29 2016 |
12501 |
437.25 |
| Mar 22 2016 |
12494 |
437.25 |
| Mar 15 2016 |
12491 |
437.25 |
| Mar 08 2016 |
12501 |
437.25 |
| Mar 01 2016 |
12497 |
437.25 |
| Feb 23 2016 |
12493 |
437.25 |
| Feb 16 2016 |
12446 |
437.25 |
| Feb 09 2016 |
12446 |
437.25 |
| Feb 02 2016 |
12391 |
437.25 |
| Jan 26 2016 |
12416 |
437.25 |
| Jan 19 2016 |
12427 |
437.25 |
| Jan 12 2016 |
12034 |
437.25 |
| Jan 05 2016 |
12365 |
437.25 |
| Dec 29 2015 |
12383 |
437.25 |
| Dec 22 2015 |
12251 |
437.25 |
| Dec 15 2015 |
12177 |
437.25 |
| Dec 08 2015 |
12368 |
437.25 |
| Dec 01 2015 |
12353 |
437.25 |
| Nov 24 2015 |
12270 |
437.25 |
| Nov 17 2015 |
12004 |
437.25 |
| Nov 10 2015 |
11931 |
437.25 |
| Nov 03 2015 |
11948 |
437.25 |
| Oct 27 2015 |
11927 |
437.25 |
| Oct 20 2015 |
11825 |
437.25 |
| Oct 13 2015 |
11376 |
437.25 |
| Oct 06 2015 |
11386 |
437.25 |
| Sep 29 2015 |
11454 |
437.25 |
| Sep 22 2015 |
22320 |
462.81 |
| Sep 15 2015 |
25784 |
462.81 |
| Sep 14 2015 |
16223 |
488.36 |
| Sep 07 2015 |
16224 |
488.36 |
| Aug 31 2015 |
16232 |
488.36 |
| Aug 24 2015 |
16147 |
488.36 |
| Aug 17 2015 |
16170 |
488.36 |
| Aug 10 2015 |
16180 |
488.36 |
| Aug 03 2015 |
16179 |
488.36 |
| Jul 27 2015 |
16179 |
488.36 |
| Jul 20 2015 |
16178 |
488.36 |
| Jul 13 2015 |
16178 |
488.36 |
| Jul 06 2015 |
16178 |
488.36 |
| Jun 29 2015 |
16178 |
488.36 |
| Jun 22 2015 |
16178 |
488.36 |
| Jun 15 2015 |
16178 |
488.36 |
| Jun 08 2015 |
16288 |
488.36 |
| Jun 01 2015 |
16288 |
488.36 |
| May 25 2015 |
16288 |
488.36 |
| May 18 2015 |
16288 |
488.36 |
| May 11 2015 |
16288 |
488.36 |
| May 04 2015 |
16288 |
488.36 |
| Apr 27 2015 |
16269 |
488.36 |
| Apr 20 2015 |
16254 |
488.36 |
| Apr 13 2015 |
16254 |
488.36 |
| Apr 06 2015 |
16280 |
488.36 |
| Mar 30 2015 |
16280 |
488.36 |
| Mar 23 2015 |
16296 |
488.36 |
| Mar 16 2015 |
16287 |
488.36 |
| Mar 09 2015 |
16286 |
488.36 |
| Mar 02 2015 |
16274 |
488.36 |
| Feb 23 2015 |
16164 |
488.36 |
| Feb 16 2015 |
16145 |
488.36 |
| Feb 09 2015 |
16155 |
488.36 |
| Feb 02 2015 |
16158 |
488.36 |
| Jan 26 2015 |
16143 |
488.36 |
| Jan 19 2015 |
16127 |
488.36 |
| Jan 12 2015 |
15997 |
488.36 |
| Jan 05 2015 |
16287 |
488.36 |
| Dec 29 2014 |
16286 |
488.36 |
| Dec 22 2014 |
16335 |
488.36 |
| Dec 15 2014 |
16077 |
488.36 |
| Dec 08 2014 |
16230 |
488.36 |
| Dec 01 2014 |
16282 |
488.36 |
| Nov 24 2014 |
16327 |
488.36 |
| Nov 17 2014 |
16479 |
488.36 |
| Nov 10 2014 |
16564 |
488.36 |
| Nov 03 2014 |
16455 |
488.36 |
| Oct 27 2014 |
16490 |
488.36 |
| Oct 20 2014 |
16692 |
488.36 |
| Oct 13 2014 |
16547 |
488.36 |
