| Sep 22 2015 |
33441 |
453.45 |
| Sep 15 2015 |
11623 |
453.45 |
| Sep 14 2015 |
12726 |
453.45 |
| Sep 07 2015 |
12732 |
453.45 |
| Aug 31 2015 |
12710 |
453.45 |
| Aug 24 2015 |
12634 |
453.45 |
| Aug 17 2015 |
12655 |
453.45 |
| Aug 10 2015 |
12670 |
453.45 |
| Aug 03 2015 |
12670 |
453.45 |
| Jul 27 2015 |
12670 |
453.45 |
| Jul 20 2015 |
12669 |
453.45 |
| Jul 13 2015 |
12669 |
453.45 |
| Jul 06 2015 |
12669 |
453.45 |
| Jun 29 2015 |
12669 |
453.45 |
| Jun 22 2015 |
12669 |
453.45 |
| Jun 15 2015 |
12668 |
453.45 |
| Jun 08 2015 |
12757 |
453.45 |
| Jun 01 2015 |
12757 |
453.45 |
| May 25 2015 |
12757 |
453.45 |
| May 18 2015 |
12757 |
453.45 |
| May 11 2015 |
12757 |
453.45 |
| May 04 2015 |
12757 |
453.45 |
| Apr 27 2015 |
12744 |
453.45 |
| Apr 20 2015 |
12733 |
453.45 |
| Apr 13 2015 |
12733 |
453.45 |
| Apr 06 2015 |
12755 |
453.45 |
| Mar 30 2015 |
12755 |
453.45 |
| Mar 23 2015 |
12770 |
453.45 |
| Mar 16 2015 |
12763 |
453.45 |
| Mar 09 2015 |
12762 |
453.45 |
| Mar 02 2015 |
12754 |
453.45 |
| Feb 23 2015 |
12665 |
453.45 |
| Feb 16 2015 |
12649 |
453.45 |
| Feb 09 2015 |
12659 |
453.45 |
| Feb 02 2015 |
12667 |
453.45 |
| Jan 26 2015 |
12656 |
453.45 |
| Jan 19 2015 |
12634 |
453.45 |
| Jan 12 2015 |
12517 |
453.45 |
| Jan 05 2015 |
12794 |
453.45 |
| Dec 29 2014 |
12777 |
453.45 |
| Dec 22 2014 |
12808 |
453.45 |
| Dec 15 2014 |
12577 |
453.45 |
| Dec 08 2014 |
12673 |
453.45 |
| Dec 01 2014 |
12719 |
453.45 |
| Nov 24 2014 |
12735 |
453.45 |
| Nov 17 2014 |
12866 |
453.45 |
| Nov 10 2014 |
12929 |
453.45 |
| Nov 03 2014 |
12827 |
453.45 |
| Oct 27 2014 |
12812 |
453.45 |
| Oct 20 2014 |
12963 |
453.45 |
| Oct 13 2014 |
12918 |
453.45 |
