| Oct 07 2021 |
9985 |
565.92 |
| Sep 30 2021 |
9855 |
565.92 |
| Sep 23 2021 |
9491 |
565.92 |
| Sep 16 2021 |
9308 |
565.92 |
| Sep 09 2021 |
9186 |
565.92 |
| Sep 02 2021 |
9246 |
565.92 |
| Aug 26 2021 |
9116 |
565.92 |
| Aug 19 2021 |
9433 |
575.74 |
| Aug 12 2021 |
9422 |
575.74 |
| Aug 05 2021 |
9527 |
575.74 |
| Jul 29 2021 |
9599 |
575.74 |
| Jun 03 2021 |
9673 |
575.74 |
| Oct 09 2020 |
18928 |
565.92 |
| Oct 02 2020 |
19695 |
565.92 |
| Sep 25 2020 |
20191 |
565.92 |
| Sep 18 2020 |
20768 |
565.92 |
| Sep 11 2020 |
21187 |
565.92 |
| Sep 04 2020 |
21619 |
565.92 |
| Aug 28 2020 |
21832 |
565.92 |
| Aug 21 2020 |
22540 |
575.74 |
| Aug 14 2020 |
22566 |
575.74 |
| Aug 07 2020 |
22732 |
575.74 |
| Jul 31 2020 |
22839 |
575.74 |
| Jul 24 2020 |
22839 |
575.74 |
| Jul 17 2020 |
22869 |
575.74 |
| Jul 10 2020 |
22910 |
575.74 |
| Jul 03 2020 |
22999 |
575.74 |
| Jun 26 2020 |
22999 |
575.74 |
| Jun 19 2020 |
22999 |
575.74 |
| Jun 12 2020 |
23011 |
575.74 |
| Jun 05 2020 |
23055 |
575.74 |
| May 29 2020 |
23091 |
575.74 |
| May 22 2020 |
23145 |
575.74 |
| May 15 2020 |
23145 |
575.74 |
| May 08 2020 |
23162 |
575.74 |
| May 01 2020 |
23171 |
575.74 |
| Apr 24 2020 |
23236 |
575.74 |
| Apr 17 2020 |
23237 |
575.74 |
| Apr 10 2020 |
23237 |
575.74 |
| Apr 03 2020 |
23237 |
575.74 |
| Mar 27 2020 |
23237 |
575.74 |
| Mar 20 2020 |
23254 |
575.74 |
| Mar 13 2020 |
23254 |
575.74 |
| Mar 06 2020 |
23254 |
575.74 |
| Feb 28 2020 |
23237 |
575.74 |
| Feb 21 2020 |
23304 |
575.74 |
| Feb 14 2020 |
23314 |
575.74 |
| Feb 07 2020 |
23337 |
575.74 |
| Jan 31 2020 |
23358 |
575.74 |
| Jan 24 2020 |
22932 |
575.74 |
| Jan 17 2020 |
23001 |
575.74 |
| Jan 10 2020 |
23755 |
575.74 |
| Jan 03 2020 |
23591 |
575.74 |
| Dec 27 2019 |
23608 |
575.74 |
| Dec 20 2019 |
23655 |
575.74 |
| Dec 13 2019 |
23770 |
575.74 |
| Dec 06 2019 |
23693 |
575.74 |
| Nov 29 2019 |
24265 |
575.74 |
| Nov 22 2019 |
24418 |
575.74 |
| Nov 15 2019 |
24660 |
575.74 |
| Nov 08 2019 |
25094 |
575.74 |
| Nov 01 2019 |
25316 |
575.74 |
| Oct 25 2019 |
25437 |
575.74 |
| Oct 18 2019 |
24953 |
575.74 |
| Oct 11 2019 |
26071 |
585.56 |
| Oct 04 2019 |
28652 |
623.63 |
| Sep 27 2019 |
28572 |
623.63 |
| Sep 20 2019 |
28246 |
623.63 |
| Sep 13 2019 |
28068 |
623.63 |
| Sep 06 2019 |
27505 |
623.4 |
| Aug 30 2019 |
27622 |
623.4 |
| Aug 23 2019 |
28647 |
642.32 |
| Aug 16 2019 |
28357 |
642.32 |
| Aug 09 2019 |
28357 |
642.32 |
| Aug 02 2019 |
28373 |
642.32 |
| Jul 26 2019 |
28392 |
642.32 |
| Jul 19 2019 |
28406 |
642.32 |
| Jul 12 2019 |
28456 |
642.32 |
| Jul 05 2019 |
28471 |
642.32 |
| Jun 28 2019 |
28532 |
642.32 |
| Jun 21 2019 |
28563 |
642.32 |
| Jun 14 2019 |
28552 |
642.32 |
| Jun 07 2019 |
28523 |
642.32 |
| May 31 2019 |
28559 |
642.32 |
| May 24 2019 |
28563 |
642.32 |
| May 17 2019 |
28611 |
642.32 |
| May 10 2019 |
28601 |
642.32 |
| May 03 2019 |
28635 |
642.32 |
| Apr 26 2019 |
28631 |
642.32 |
| Apr 19 2019 |
28640 |
642.32 |
| Apr 12 2019 |
28652 |
642.32 |
| Apr 05 2019 |
28652 |
642.32 |
| Mar 29 2019 |
28653 |
642.32 |
| Mar 22 2019 |
28633 |
642.32 |
| Mar 15 2019 |
28644 |
642.32 |
| Mar 08 2019 |
28535 |
642.32 |
| Mar 01 2019 |
28542 |
642.32 |
| Feb 22 2019 |
28532 |
642.32 |
| Feb 15 2019 |
28539 |
642.32 |
| Feb 08 2019 |
28499 |
642.32 |
| Feb 01 2019 |
28526 |
642.32 |
| Jan 25 2019 |
28542 |
642.32 |
| Jan 18 2019 |
28012 |
642.32 |
| Jan 11 2019 |
28760 |
642.32 |
| Jan 04 2019 |
28939 |
642.32 |
| Dec 28 2018 |
28842 |
642.32 |
| Dec 21 2018 |
28625 |
642.32 |
| Dec 14 2018 |
28833 |
642.32 |
| Dec 07 2018 |
29214 |
642.32 |
| Nov 30 2018 |
29663 |
642.32 |
| Nov 23 2018 |
30006 |
642.32 |
| Nov 16 2018 |
30744 |
642.32 |
| Nov 09 2018 |
30980 |
642.32 |
| Nov 02 2018 |
31246 |
642.32 |
| Oct 26 2018 |
31130 |
642.32 |
| Oct 19 2018 |
31362 |
642.32 |
| Oct 12 2018 |
31139 |
642.32 |
| Oct 05 2018 |
29679 |
622.95 |
| Sep 28 2018 |
29793 |
622.95 |
| Sep 21 2018 |
29900 |
622.95 |
| Sep 14 2018 |
29518 |
622.95 |
| Sep 08 2017 |
32399 |
659.54 |
| Sep 01 2017 |
32418 |
659.54 |
| Aug 25 2017 |
32392 |
659.54 |
| Aug 18 2017 |
32421 |
659.54 |
| Aug 11 2017 |
32247 |
659.54 |
| Aug 04 2017 |
32271 |
659.54 |
| Jul 28 2017 |
32268 |
659.54 |
| Jul 21 2017 |
32306 |
659.54 |
| Jul 14 2017 |
32296 |
659.54 |
| Jul 07 2017 |
32290 |
659.54 |
| Jun 30 2017 |
32301 |
659.54 |
| Jun 23 2017 |
32300 |
659.54 |
| Jun 16 2017 |
32313 |
659.54 |
| Jun 09 2017 |
32282 |
659.54 |
| Jun 02 2017 |
32285 |
659.54 |
| May 26 2017 |
32046 |
659.54 |
| May 19 2017 |
32093 |
659.54 |
| May 12 2017 |
32029 |
659.54 |
| May 05 2017 |
31904 |
659.54 |
| Apr 28 2017 |
31855 |
659.54 |
| Apr 21 2017 |
31822 |
659.54 |
| Apr 14 2017 |
31878 |
659.54 |
| Apr 07 2017 |
31879 |
659.54 |
| Mar 31 2017 |
31878 |
659.54 |
| Mar 24 2017 |
31880 |
659.54 |
| Mar 17 2017 |
31876 |
659.54 |
| Mar 10 2017 |
31897 |
659.54 |
| Mar 03 2017 |
31897 |
659.54 |
| Feb 24 2017 |
31900 |
659.54 |
| Feb 17 2017 |
31921 |
659.54 |
| Feb 10 2017 |
31947 |
659.54 |
| Feb 03 2017 |
31945 |
659.54 |
| Jan 27 2017 |
31897 |
659.54 |
| Jan 20 2017 |
31912 |
659.54 |
| Jan 13 2017 |
31955 |
659.54 |
| Jan 06 2017 |
32323 |
659.54 |
| Dec 30 2016 |
32411 |
659.54 |
| Dec 23 2016 |
32402 |
659.54 |
| Dec 16 2016 |
32440 |
659.54 |
| Dec 09 2016 |
32712 |
659.54 |
| Dec 02 2016 |
33498 |
659.54 |
| Nov 25 2016 |
33346 |
659.54 |
| Nov 18 2016 |
34048 |
659.54 |
| Nov 11 2016 |
34691 |
659.54 |
| Nov 04 2016 |
34908 |
659.54 |
| Oct 28 2016 |
34975 |
659.54 |
| Oct 21 2016 |
35147 |
659.54 |
| Oct 14 2016 |
35309 |
659.54 |
| Oct 07 2016 |
35096 |
659.54 |
| Sep 30 2016 |
35054 |
659.54 |
| Sep 23 2016 |
34478 |
659.54 |
| Sep 16 2016 |
33921 |
659.54 |
| Sep 22 2015 |
13423 |
521.83 |
| Sep 15 2015 |
16941 |
521.83 |
| Sep 14 2015 |
19600 |
521.83 |
| Sep 07 2015 |
19556 |
521.83 |
| Aug 31 2015 |
19591 |
521.83 |
| Aug 24 2015 |
19501 |
521.83 |
| Aug 17 2015 |
19533 |
521.83 |
| Aug 10 2015 |
19549 |
521.83 |
| Aug 03 2015 |
19548 |
521.83 |
| Jul 27 2015 |
19548 |
521.83 |
| Jul 20 2015 |
19547 |
521.83 |
| Jul 13 2015 |
19547 |
521.83 |
| Jul 06 2015 |
19547 |
521.83 |
| Jun 29 2015 |
19547 |
521.83 |
| Jun 22 2015 |
19547 |
521.83 |
| Jun 15 2015 |
19547 |
521.83 |
| Jun 08 2015 |
19680 |
521.83 |
| Jun 01 2015 |
19680 |
521.83 |
| May 25 2015 |
19680 |
521.83 |
| May 18 2015 |
19680 |
521.83 |
| May 11 2015 |
19680 |
521.83 |
| May 04 2015 |
19680 |
521.83 |
| Apr 27 2015 |
19662 |
521.83 |
| Apr 20 2015 |
19648 |
521.83 |
| Apr 13 2015 |
19647 |
521.83 |
| Apr 06 2015 |
19682 |
521.83 |
| Mar 30 2015 |
19682 |
521.83 |
| Mar 23 2015 |
19703 |
521.83 |
| Mar 16 2015 |
19689 |
521.83 |
| Mar 09 2015 |
19688 |
521.83 |
| Mar 02 2015 |
19680 |
521.83 |
| Feb 23 2015 |
19548 |
521.83 |
| Feb 16 2015 |
19524 |
521.83 |
| Feb 09 2015 |
19534 |
521.83 |
| Feb 02 2015 |
19543 |
521.83 |
| Jan 26 2015 |
19532 |
521.83 |
| Jan 19 2015 |
19517 |
521.83 |
| Jan 12 2015 |
19373 |
521.83 |
| Jan 05 2015 |
19667 |
521.83 |
| Dec 29 2014 |
19668 |
521.83 |
| Dec 22 2014 |
19719 |
521.83 |
| Dec 15 2014 |
19432 |
521.83 |
| Dec 08 2014 |
19608 |
521.83 |
| Dec 01 2014 |
19733 |
521.83 |
| Nov 24 2014 |
19728 |
521.83 |
| Nov 17 2014 |
19911 |
521.83 |
| Nov 10 2014 |
20054 |
521.83 |
| Nov 03 2014 |
19958 |
521.83 |
| Oct 27 2014 |
19993 |
521.83 |
| Oct 20 2014 |
20172 |
521.83 |
| Oct 13 2014 |
20092 |
521.83 |
