| Nov 03 2017 |
29889 |
605.79 |
| Oct 27 2017 |
30075 |
605.79 |
| Oct 20 2017 |
30022 |
605.79 |
| Oct 13 2017 |
29725 |
605.79 |
| Oct 06 2017 |
29385 |
605.79 |
| Sep 29 2017 |
29381 |
605.79 |
| Sep 22 2017 |
29179 |
605.79 |
| Sep 15 2017 |
29125 |
605.79 |
| Sep 08 2017 |
28766 |
605.79 |
| Sep 01 2017 |
28804 |
605.79 |
| Aug 25 2017 |
28778 |
605.79 |
| Aug 18 2017 |
28809 |
605.79 |
| Aug 11 2017 |
28658 |
605.79 |
| Aug 04 2017 |
28686 |
605.79 |
| Jul 28 2017 |
28683 |
605.79 |
| Jul 21 2017 |
28718 |
605.79 |
| Jul 14 2017 |
28715 |
605.79 |
| Jul 07 2017 |
28708 |
605.79 |
| Jun 30 2017 |
28716 |
605.79 |
| Jun 23 2017 |
28714 |
605.79 |
| Jun 16 2017 |
28716 |
605.79 |
| Jun 09 2017 |
28688 |
605.79 |
| Jun 02 2017 |
28693 |
605.79 |
| May 26 2017 |
28471 |
605.79 |
| May 19 2017 |
28518 |
605.79 |
| May 12 2017 |
28456 |
605.79 |
| May 05 2017 |
28342 |
605.79 |
| Apr 28 2017 |
28300 |
605.79 |
| Apr 21 2017 |
28268 |
605.79 |
| Apr 14 2017 |
28316 |
605.79 |
| Apr 07 2017 |
28317 |
605.79 |
| Mar 31 2017 |
28316 |
605.79 |
| Mar 24 2017 |
28318 |
605.79 |
| Mar 17 2017 |
28312 |
605.79 |
| Mar 10 2017 |
28330 |
605.79 |
| Mar 03 2017 |
28330 |
605.79 |
| Feb 24 2017 |
28332 |
605.79 |
| Feb 17 2017 |
28351 |
605.79 |
| Feb 10 2017 |
28375 |
605.79 |
| Feb 03 2017 |
28371 |
605.79 |
| Jan 27 2017 |
28329 |
605.79 |
| Jan 20 2017 |
28345 |
605.79 |
| Jan 13 2017 |
28386 |
605.79 |
| Jan 06 2017 |
28726 |
605.79 |
| Dec 30 2016 |
28819 |
605.79 |
| Dec 23 2016 |
28808 |
605.79 |
| Dec 16 2016 |
28854 |
605.79 |
| Dec 09 2016 |
29090 |
605.79 |
| Dec 02 2016 |
29751 |
605.79 |
| Nov 25 2016 |
29627 |
605.79 |
| Nov 18 2016 |
30236 |
605.79 |
| Nov 11 2016 |
30771 |
605.79 |
| Nov 03 2015 |
32718 |
662.5 |
| Oct 27 2015 |
32874 |
662.5 |
| Oct 20 2015 |
32626 |
656.14 |
| Oct 13 2015 |
31971 |
656.14 |
| Oct 06 2015 |
31875 |
656.14 |
| Sep 29 2015 |
31728 |
656.14 |
| Sep 22 2015 |
3104 |
652.75 |
| Sep 15 2015 |
4257 |
652.75 |
| Sep 14 2015 |
30306 |
652.75 |
| Sep 07 2015 |
30166 |
652.75 |
| Aug 31 2015 |
30274 |
652.75 |
| Aug 24 2015 |
30167 |
652.75 |
| Aug 17 2015 |
30236 |
652.75 |
| Aug 10 2015 |
30253 |
652.75 |
| Aug 03 2015 |
30252 |
652.75 |
| Jul 27 2015 |
30252 |
652.75 |
| Jul 20 2015 |
30251 |
652.75 |
| Jul 13 2015 |
30252 |
652.75 |
| Jul 06 2015 |
30252 |
652.75 |
| Jun 29 2015 |
30252 |
652.75 |
| Jun 22 2015 |
30252 |
652.75 |
| Jun 15 2015 |
30252 |
652.75 |
| Jun 08 2015 |
30474 |
652.75 |
| Jun 01 2015 |
30474 |
652.75 |
| May 25 2015 |
30474 |
652.75 |
| May 18 2015 |
30474 |
652.75 |
| May 11 2015 |
30474 |
652.75 |
| May 04 2015 |
30474 |
652.75 |
| Apr 27 2015 |
30441 |
652.75 |
| Apr 20 2015 |
30423 |
652.75 |
| Apr 13 2015 |
30421 |
652.75 |
| Apr 06 2015 |
30467 |
652.75 |
| Mar 30 2015 |
30467 |
652.75 |
| Mar 23 2015 |
30488 |
652.75 |
| Mar 16 2015 |
30448 |
652.75 |
| Mar 09 2015 |
30446 |
652.75 |
| Mar 02 2015 |
30424 |
652.75 |
| Feb 23 2015 |
30221 |
652.75 |
| Feb 16 2015 |
30187 |
652.75 |
| Feb 09 2015 |
30197 |
652.75 |
| Feb 02 2015 |
30208 |
652.75 |
| Jan 26 2015 |
30186 |
652.75 |
| Jan 19 2015 |
30160 |
652.75 |
| Jan 12 2015 |
30013 |
652.75 |
| Jan 05 2015 |
30345 |
652.75 |
| Dec 29 2014 |
30363 |
652.75 |
| Dec 22 2014 |
30420 |
652.75 |
| Dec 15 2014 |
29994 |
652.75 |
| Dec 08 2014 |
30306 |
652.75 |
| Dec 01 2014 |
30459 |
652.75 |
| Nov 24 2014 |
30474 |
652.75 |
| Nov 17 2014 |
30802 |
652.75 |
| Nov 10 2014 |
30752 |
647.88 |
| Nov 03 2014 |
30724 |
647.88 |
| Oct 27 2014 |
30536 |
645.97 |
| Oct 20 2014 |
30699 |
645.97 |
| Oct 13 2014 |
30647 |
645.97 |
