| May 07 2024 |
8509 |
647.89 |
| May 03 2024 |
8516 |
647.89 |
| Apr 25 2024 |
8529 |
647.89 |
| Apr 18 2024 |
8529 |
647.89 |
| Apr 11 2024 |
8531 |
647.89 |
| Apr 04 2024 |
8531 |
647.89 |
| Mar 28 2024 |
8531 |
647.89 |
| Mar 21 2024 |
8531 |
647.89 |
| Mar 14 2024 |
8531 |
647.89 |
| Mar 07 2024 |
8531 |
647.89 |
| Feb 29 2024 |
8531 |
647.89 |
| Feb 22 2024 |
8535 |
647.89 |
| Feb 15 2024 |
8541 |
647.89 |
| Feb 08 2024 |
8551 |
647.89 |
| Feb 01 2024 |
8555 |
647.89 |
| Jan 25 2024 |
8554 |
647.89 |
| Jan 18 2024 |
8565 |
647.89 |
| Jan 11 2024 |
8529 |
647.89 |
| Jan 04 2024 |
8556 |
647.89 |
| Dec 28 2023 |
8564 |
647.89 |
| Dec 21 2023 |
8549 |
647.89 |
| Dec 14 2023 |
8571 |
647.89 |
| Dec 07 2023 |
8468 |
647.89 |
| Nov 30 2023 |
8488 |
647.89 |
| Nov 23 2023 |
8411 |
647.89 |
| Nov 16 2023 |
8548 |
647.89 |
| Nov 09 2023 |
8543 |
647.89 |
| Nov 02 2023 |
8531 |
647.89 |
| Oct 26 2023 |
8439 |
647.89 |
| Oct 19 2023 |
8572 |
647.89 |
| Oct 12 2023 |
8056 |
608.56 |
| Oct 05 2023 |
8007 |
591.99 |
| Sep 28 2023 |
7783 |
573.93 |
| Sep 21 2023 |
7794 |
573.93 |
| Sep 14 2023 |
7874 |
568.94 |
| Sep 07 2023 |
7704 |
557.24 |
| Aug 31 2023 |
7626 |
547.61 |
| Aug 24 2023 |
7613 |
547.61 |
| Aug 17 2023 |
7598 |
547.61 |
| Aug 10 2023 |
7599 |
547.61 |
| Aug 03 2023 |
7610 |
547.61 |
| Jul 27 2023 |
7598 |
547.61 |
| Sep 29 2015 |
31538 |
652.94 |
| Sep 22 2015 |
8037 |
652.94 |
| Sep 15 2015 |
2180 |
652.94 |
| Sep 14 2015 |
30317 |
652.94 |
| Sep 07 2015 |
30178 |
652.94 |
| Aug 31 2015 |
30286 |
652.94 |
| Aug 24 2015 |
30179 |
652.94 |
| Aug 17 2015 |
30248 |
652.94 |
| Aug 10 2015 |
30265 |
652.94 |
| Aug 03 2015 |
30264 |
652.94 |
| Jul 27 2015 |
30264 |
652.94 |
| Jul 20 2015 |
30263 |
652.94 |
| Jul 13 2015 |
30264 |
652.94 |
| Jul 06 2015 |
30264 |
652.94 |
| Jun 29 2015 |
30264 |
652.94 |
| Jun 22 2015 |
30264 |
652.94 |
| Jun 15 2015 |
30264 |
652.94 |
| Jun 08 2015 |
30486 |
652.94 |
| Jun 01 2015 |
30486 |
652.94 |
| May 25 2015 |
30486 |
652.94 |
| May 18 2015 |
30486 |
652.94 |
| May 11 2015 |
30486 |
652.94 |
| May 04 2015 |
30486 |
652.94 |
| Apr 27 2015 |
30453 |
652.94 |
| Apr 20 2015 |
30435 |
652.94 |
| Apr 13 2015 |
30433 |
652.94 |
| Apr 06 2015 |
30479 |
652.94 |
| Mar 30 2015 |
30479 |
652.94 |
| Mar 23 2015 |
30500 |
652.94 |
| Mar 16 2015 |
30460 |
652.94 |
| Mar 09 2015 |
30458 |
652.94 |
| Mar 02 2015 |
30436 |
652.94 |
| Feb 23 2015 |
30233 |
652.94 |
| Feb 16 2015 |
30199 |
652.94 |
| Feb 09 2015 |
30209 |
652.94 |
| Feb 02 2015 |
30220 |
652.94 |
| Jan 26 2015 |
30198 |
652.94 |
| Jan 19 2015 |
30172 |
652.94 |
| Jan 12 2015 |
30025 |
652.94 |
| Jan 05 2015 |
30358 |
652.94 |
| Dec 29 2014 |
30376 |
652.94 |
| Dec 22 2014 |
30435 |
652.94 |
| Dec 15 2014 |
30006 |
652.94 |
| Dec 08 2014 |
30319 |
652.94 |
| Dec 01 2014 |
30474 |
652.94 |
| Nov 24 2014 |
30487 |
652.94 |
| Nov 17 2014 |
30814 |
652.94 |
| Nov 10 2014 |
31046 |
652.94 |
| Nov 03 2014 |
31027 |
652.94 |
| Oct 27 2014 |
30945 |
652.94 |
| Oct 20 2014 |
31116 |
652.94 |
| Oct 13 2014 |
31077 |
652.94 |
