| Sep 29 2015 |
24841 |
568.24 |
| Sep 22 2015 |
15790 |
568.24 |
| Sep 15 2015 |
18132 |
568.24 |
| Sep 14 2015 |
23875 |
568.24 |
| Sep 07 2015 |
23800 |
568.24 |
| Aug 31 2015 |
23866 |
568.24 |
| Aug 24 2015 |
23776 |
568.24 |
| Aug 17 2015 |
23816 |
568.24 |
| Aug 10 2015 |
23832 |
568.24 |
| Aug 03 2015 |
23831 |
568.24 |
| Jul 27 2015 |
23831 |
568.24 |
| Jul 20 2015 |
23830 |
568.24 |
| Jul 13 2015 |
23830 |
568.24 |
| Jul 06 2015 |
23830 |
568.24 |
| Jun 29 2015 |
23830 |
568.24 |
| Jun 22 2015 |
23830 |
568.24 |
| Jun 15 2015 |
23830 |
568.24 |
| Jun 08 2015 |
24001 |
568.24 |
| Jun 01 2015 |
24001 |
568.24 |
| May 25 2015 |
24001 |
568.24 |
| May 18 2015 |
24001 |
568.24 |
| May 11 2015 |
24001 |
568.24 |
| May 04 2015 |
24001 |
568.24 |
| Apr 27 2015 |
23972 |
568.24 |
| Apr 20 2015 |
23956 |
568.24 |
| Apr 13 2015 |
23955 |
568.24 |
| Apr 06 2015 |
23994 |
568.24 |
| Mar 30 2015 |
23994 |
568.24 |
| Mar 23 2015 |
24012 |
568.24 |
| Mar 16 2015 |
23991 |
568.24 |
| Mar 09 2015 |
23990 |
568.24 |
| Mar 02 2015 |
23979 |
568.24 |
| Feb 23 2015 |
23814 |
568.24 |
| Feb 16 2015 |
23784 |
568.24 |
| Feb 09 2015 |
23794 |
568.24 |
| Feb 02 2015 |
23801 |
568.24 |
| Jan 26 2015 |
23783 |
568.24 |
| Jan 19 2015 |
23756 |
568.24 |
| Jan 12 2015 |
23615 |
568.24 |
| Jan 05 2015 |
23942 |
568.24 |
| Dec 29 2014 |
23948 |
568.24 |
| Dec 22 2014 |
23994 |
568.24 |
| Dec 15 2014 |
23653 |
568.24 |
| Dec 08 2014 |
23910 |
568.24 |
| Dec 01 2014 |
24061 |
568.24 |
| Nov 24 2014 |
24079 |
568.24 |
| Nov 17 2014 |
24313 |
568.24 |
| Nov 10 2014 |
24505 |
568.24 |
| Nov 03 2014 |
24444 |
568.24 |
| Oct 27 2014 |
24432 |
568.24 |
| Oct 20 2014 |
24573 |
568.24 |
| Oct 13 2014 |
24465 |
568.24 |
