| May 03 2024 |
2580 |
346.79 |
| Apr 25 2024 |
2580 |
346.79 |
| Apr 18 2024 |
2580 |
346.79 |
| Apr 11 2024 |
2580 |
346.79 |
| Apr 04 2024 |
2580 |
346.79 |
| Mar 28 2024 |
2580 |
346.79 |
| Mar 21 2024 |
2580 |
346.79 |
| Mar 14 2024 |
2580 |
346.79 |
| Mar 07 2024 |
2580 |
346.79 |
| Feb 29 2024 |
2580 |
346.79 |
| Feb 22 2024 |
2581 |
346.79 |
| Feb 15 2024 |
2584 |
346.79 |
| Feb 08 2024 |
2588 |
346.79 |
| Feb 01 2024 |
2592 |
346.79 |
| Jan 25 2024 |
2593 |
346.79 |
| Jan 18 2024 |
2598 |
346.79 |
| Jan 11 2024 |
2574 |
346.79 |
| Jan 04 2024 |
2592 |
346.79 |
| Dec 28 2023 |
2593 |
346.79 |
| Dec 21 2023 |
2589 |
346.79 |
| Dec 14 2023 |
2598 |
346.79 |
| Dec 07 2023 |
2554 |
346.79 |
| Nov 30 2023 |
2600 |
346.79 |
| Nov 23 2023 |
2544 |
346.79 |
| Nov 16 2023 |
2586 |
346.79 |
| Nov 09 2023 |
2588 |
346.79 |
| Nov 02 2023 |
2578 |
346.79 |
| Oct 26 2023 |
2564 |
346.79 |
| Oct 19 2023 |
2905 |
358.84 |
| Oct 12 2023 |
2830 |
358.84 |
| Oct 05 2023 |
4002 |
401.55 |
| Sep 28 2023 |
3992 |
401.55 |
| Sep 21 2023 |
4548 |
420.23 |
| Sep 14 2023 |
4619 |
420.23 |
| Sep 07 2023 |
6013 |
469.61 |
| Aug 31 2023 |
6043 |
469.61 |
| Aug 24 2023 |
6031 |
469.61 |
| Aug 17 2023 |
6022 |
469.61 |
| Aug 10 2023 |
6022 |
469.61 |
| Aug 03 2023 |
6032 |
469.61 |
| Jul 27 2023 |
6024 |
469.61 |
| Sep 29 2015 |
14459 |
466.15 |
| Sep 22 2015 |
6278 |
465.25 |
| Sep 15 2015 |
10627 |
465.25 |
| Sep 14 2015 |
13892 |
465.25 |
| Sep 07 2015 |
13896 |
465.25 |
| Aug 31 2015 |
13901 |
465.25 |
| Aug 24 2015 |
13820 |
465.25 |
| Aug 17 2015 |
13842 |
465.25 |
| Aug 10 2015 |
13853 |
465.25 |
| Aug 03 2015 |
13853 |
465.25 |
| Jul 27 2015 |
13853 |
465.25 |
| Jul 20 2015 |
13852 |
465.25 |
| Jul 13 2015 |
13852 |
465.25 |
| Jul 06 2015 |
13852 |
465.25 |
| Jun 29 2015 |
13852 |
465.25 |
| Jun 22 2015 |
13852 |
465.25 |
| Jun 15 2015 |
13852 |
465.25 |
| Jun 08 2015 |
13952 |
465.25 |
| Jun 01 2015 |
13952 |
465.25 |
| May 25 2015 |
13952 |
465.25 |
| May 18 2015 |
13952 |
465.25 |
| May 11 2015 |
13952 |
465.25 |
| May 04 2015 |
13952 |
465.25 |
| Apr 27 2015 |
13940 |
465.25 |
| Apr 20 2015 |
13928 |
465.25 |
| Apr 13 2015 |
13928 |
465.25 |
| Apr 06 2015 |
13952 |
465.25 |
| Mar 30 2015 |
13952 |
465.25 |
| Mar 23 2015 |
13968 |
465.25 |
| Mar 16 2015 |
13961 |
465.25 |
| Mar 09 2015 |
13960 |
465.25 |
| Mar 02 2015 |
13946 |
465.25 |
| Feb 23 2015 |
13847 |
465.25 |
| Feb 16 2015 |
13829 |
465.25 |
| Feb 09 2015 |
13840 |
465.25 |
| Feb 02 2015 |
13848 |
465.25 |
| Jan 26 2015 |
13835 |
465.25 |
| Jan 19 2015 |
13816 |
465.25 |
| Jan 12 2015 |
13713 |
465.25 |
| Jan 05 2015 |
13996 |
465.25 |
| Dec 29 2014 |
13982 |
465.25 |
| Dec 22 2014 |
14026 |
465.25 |
| Dec 15 2014 |
13773 |
465.25 |
| Dec 08 2014 |
13885 |
465.25 |
| Dec 01 2014 |
13953 |
465.25 |
| Nov 24 2014 |
13954 |
465.25 |
| Nov 17 2014 |
14077 |
465.25 |
| Nov 10 2014 |
14138 |
465.25 |
| Nov 03 2014 |
14026 |
465.25 |
| Oct 27 2014 |
14025 |
465.25 |
| Oct 20 2014 |
14192 |
465.25 |
| Oct 13 2014 |
14108 |
465.25 |
