Sep 22 2015 |
31353 |
332.85 |
Sep 15 2015 |
32409 |
332.85 |
Sep 14 2015 |
3681 |
332.85 |
Sep 07 2015 |
3698 |
332.85 |
Aug 31 2015 |
3675 |
332.85 |
Aug 24 2015 |
3659 |
332.85 |
Aug 17 2015 |
3662 |
332.85 |
Aug 10 2015 |
3666 |
332.85 |
Aug 03 2015 |
3666 |
332.85 |
Jul 27 2015 |
3666 |
332.85 |
Jul 20 2015 |
3666 |
332.85 |
Jul 13 2015 |
3666 |
332.85 |
Jul 06 2015 |
3666 |
332.85 |
Jun 29 2015 |
3666 |
332.85 |
Jun 22 2015 |
3666 |
332.85 |
Jun 15 2015 |
3666 |
332.85 |
Jun 08 2015 |
3705 |
332.85 |
Jun 01 2015 |
3705 |
332.85 |
May 25 2015 |
3705 |
332.85 |
May 18 2015 |
3705 |
332.85 |
May 11 2015 |
3705 |
332.85 |
May 04 2015 |
3705 |
332.85 |
Apr 27 2015 |
3703 |
332.85 |
Apr 20 2015 |
3698 |
332.85 |
Apr 13 2015 |
3698 |
332.85 |
Apr 06 2015 |
3703 |
332.85 |
Mar 30 2015 |
3703 |
332.85 |
Mar 23 2015 |
3708 |
332.85 |
Mar 16 2015 |
3704 |
332.85 |
Mar 09 2015 |
3704 |
332.85 |
Mar 02 2015 |
3702 |
332.85 |
Feb 23 2015 |
3663 |
332.85 |
Feb 16 2015 |
3664 |
332.85 |
Feb 09 2015 |
3672 |
332.85 |
Feb 02 2015 |
3675 |
332.85 |
Jan 26 2015 |
3677 |
332.85 |
Jan 19 2015 |
3668 |
332.85 |
Jan 12 2015 |
3594 |
332.85 |
Jan 05 2015 |
3726 |
332.85 |
Dec 29 2014 |
3690 |
332.85 |
Dec 22 2014 |
3718 |
332.85 |
Dec 15 2014 |
3621 |
332.85 |
Dec 08 2014 |
3638 |
332.85 |
Dec 01 2014 |
3671 |
332.85 |
Nov 24 2014 |
3702 |
332.85 |
Nov 17 2014 |
3714 |
332.85 |
Nov 10 2014 |
3741 |
332.85 |
Nov 03 2014 |
3694 |
332.85 |
Oct 27 2014 |
3727 |
332.85 |
Oct 20 2014 |
3772 |
332.85 |
Oct 13 2014 |
3709 |
332.85 |