| Sep 29 2015 |
20553 |
524.39 |
| Sep 22 2015 |
15950 |
524.39 |
| Sep 15 2015 |
18874 |
537.8 |
| Sep 14 2015 |
21087 |
537.8 |
| Sep 07 2015 |
21049 |
537.8 |
| Aug 31 2015 |
21079 |
537.8 |
| Aug 24 2015 |
20992 |
537.8 |
| Aug 17 2015 |
21025 |
537.8 |
| Aug 10 2015 |
21034 |
537.8 |
| Aug 03 2015 |
21033 |
537.8 |
| Jul 27 2015 |
21033 |
537.8 |
| Jul 20 2015 |
21032 |
537.8 |
| Jul 13 2015 |
21032 |
537.8 |
| Jul 06 2015 |
21032 |
537.8 |
| Jun 29 2015 |
21032 |
537.8 |
| Jun 22 2015 |
21032 |
537.8 |
| Jun 15 2015 |
21032 |
537.8 |
| Jun 08 2015 |
21176 |
537.8 |
| Jun 01 2015 |
21176 |
537.8 |
| May 25 2015 |
21176 |
537.8 |
| May 18 2015 |
21176 |
537.8 |
| May 11 2015 |
21176 |
537.8 |
| May 04 2015 |
21176 |
537.8 |
| Apr 27 2015 |
21153 |
537.8 |
| Apr 20 2015 |
21139 |
537.8 |
| Apr 13 2015 |
21138 |
537.8 |
| Apr 06 2015 |
21172 |
537.8 |
| Mar 30 2015 |
21172 |
537.8 |
| Mar 23 2015 |
21194 |
537.8 |
| Mar 16 2015 |
21179 |
537.8 |
| Mar 09 2015 |
21178 |
537.8 |
| Mar 02 2015 |
21164 |
537.8 |
| Feb 23 2015 |
21023 |
537.8 |
| Feb 16 2015 |
20991 |
537.8 |
| Feb 09 2015 |
21001 |
537.8 |
| Feb 02 2015 |
21012 |
537.8 |
| Jan 26 2015 |
21003 |
537.8 |
| Jan 19 2015 |
20985 |
537.8 |
| Jan 12 2015 |
20850 |
537.8 |
| Jan 05 2015 |
21159 |
537.8 |
| Dec 29 2014 |
21169 |
537.8 |
| Dec 22 2014 |
21213 |
537.8 |
| Dec 15 2014 |
20897 |
537.8 |
| Dec 08 2014 |
21073 |
537.8 |
| Dec 01 2014 |
21233 |
537.8 |
| Nov 24 2014 |
21255 |
537.8 |
| Nov 17 2014 |
21460 |
537.8 |
| Nov 10 2014 |
21649 |
537.8 |
| Nov 03 2014 |
21592 |
537.8 |
| Oct 27 2014 |
21547 |
537.8 |
| Oct 20 2014 |
21729 |
537.8 |
| Oct 13 2014 |
21633 |
537.8 |
