| Oct 21 2016 |
8213 |
383.35 |
| Oct 14 2016 |
8121 |
383.35 |
| Oct 07 2016 |
8089 |
383.35 |
| Sep 30 2016 |
8010 |
383.35 |
| Sep 23 2016 |
7842 |
383.35 |
| Sep 16 2016 |
7672 |
383.35 |
| Sep 09 2016 |
7646 |
383.35 |
| Sep 02 2016 |
7610 |
383.35 |
| Aug 26 2016 |
7640 |
383.35 |
| Aug 19 2016 |
7445 |
383.35 |
| Aug 12 2016 |
7434 |
383.35 |
| Aug 05 2016 |
7447 |
383.35 |
| Jul 29 2016 |
7448 |
383.35 |
| Jul 22 2016 |
7432 |
383.35 |
| Jun 28 2016 |
7433 |
383.35 |
| Jun 21 2016 |
7455 |
383.35 |
| Jun 14 2016 |
7455 |
383.35 |
| Jun 07 2016 |
7455 |
383.35 |
| May 31 2016 |
7455 |
383.35 |
| May 24 2016 |
7455 |
383.35 |
| May 17 2016 |
7447 |
383.35 |
| May 10 2016 |
7447 |
383.35 |
| May 03 2016 |
7447 |
383.35 |
| Apr 26 2016 |
7447 |
383.35 |
| Apr 19 2016 |
7443 |
383.35 |
| Apr 12 2016 |
7463 |
383.35 |
| Apr 05 2016 |
7463 |
383.35 |
| Mar 29 2016 |
7463 |
383.35 |
| Mar 22 2016 |
7459 |
383.35 |
| Mar 15 2016 |
7458 |
383.35 |
| Mar 08 2016 |
7465 |
383.35 |
| Mar 01 2016 |
7461 |
383.35 |
| Feb 23 2016 |
7455 |
383.35 |
| Feb 16 2016 |
7423 |
383.35 |
| Feb 09 2016 |
7423 |
383.35 |
| Feb 02 2016 |
7380 |
383.35 |
| Jan 26 2016 |
7397 |
383.35 |
| Jan 19 2016 |
7404 |
383.35 |
| Jan 12 2016 |
7085 |
383.35 |
| Jan 05 2016 |
7333 |
383.35 |
| Dec 29 2015 |
7337 |
383.35 |
| Dec 22 2015 |
7248 |
383.35 |
| Dec 15 2015 |
7184 |
383.35 |
| Dec 08 2015 |
7329 |
383.35 |
| Dec 01 2015 |
7274 |
383.35 |
| Nov 24 2015 |
7234 |
383.35 |
| Nov 17 2015 |
7023 |
383.35 |
| Nov 10 2015 |
6986 |
383.35 |
| Nov 03 2015 |
6991 |
383.35 |
| Sep 29 2015 |
11616 |
438.76 |
| Sep 22 2015 |
18517 |
455.11 |
| Sep 15 2015 |
20256 |
461.65 |
| Sep 14 2015 |
13556 |
461.65 |
| Sep 07 2015 |
13550 |
461.65 |
| Aug 31 2015 |
13557 |
461.65 |
| Aug 24 2015 |
13476 |
461.65 |
| Aug 17 2015 |
13496 |
461.65 |
| Aug 10 2015 |
13508 |
461.65 |
| Aug 03 2015 |
13508 |
461.65 |
| Jul 27 2015 |
13508 |
461.65 |
| Jul 20 2015 |
13507 |
461.65 |
| Jul 13 2015 |
13507 |
461.65 |
| Jul 06 2015 |
13507 |
461.65 |
| Jun 29 2015 |
13507 |
461.65 |
| Jun 22 2015 |
13507 |
461.65 |
| Jun 15 2015 |
13507 |
461.65 |
| Jun 08 2015 |
13606 |
461.65 |
| Jun 01 2015 |
13606 |
461.65 |
| May 25 2015 |
13606 |
461.65 |
| May 18 2015 |
13606 |
461.65 |
| May 11 2015 |
13606 |
461.65 |
| May 04 2015 |
13606 |
461.65 |
| Apr 27 2015 |
13593 |
461.65 |
| Apr 20 2015 |
13581 |
461.65 |
| Apr 13 2015 |
13581 |
461.65 |
| Apr 06 2015 |
13606 |
461.65 |
| Mar 30 2015 |
13606 |
461.65 |
| Mar 23 2015 |
13621 |
461.65 |
| Mar 16 2015 |
13614 |
461.65 |
| Mar 09 2015 |
13613 |
461.65 |
| Mar 02 2015 |
13597 |
461.65 |
| Feb 23 2015 |
13498 |
461.65 |
| Feb 16 2015 |
13480 |
461.65 |
| Feb 09 2015 |
13491 |
461.65 |
| Feb 02 2015 |
13499 |
461.65 |
| Jan 26 2015 |
13485 |
461.65 |
| Jan 19 2015 |
13462 |
461.65 |
| Jan 12 2015 |
13346 |
461.65 |
| Jan 05 2015 |
13623 |
461.65 |
| Dec 29 2014 |
13611 |
461.65 |
| Dec 22 2014 |
13658 |
461.65 |
| Dec 15 2014 |
13430 |
461.65 |
| Dec 08 2014 |
13539 |
461.65 |
| Dec 01 2014 |
13582 |
461.65 |
| Nov 24 2014 |
13599 |
461.65 |
| Nov 17 2014 |
13730 |
461.65 |
| Nov 10 2014 |
13766 |
461.65 |
| Nov 03 2014 |
13663 |
461.65 |
| Oct 27 2014 |
13666 |
461.65 |
| Oct 20 2014 |
13824 |
461.65 |
| Oct 13 2014 |
13750 |
461.65 |
