| May 04 2024 |
5003 |
465.63 |
| May 03 2024 |
5003 |
465.63 |
| Apr 25 2024 |
5012 |
465.63 |
| Apr 18 2024 |
5012 |
465.63 |
| Apr 11 2024 |
5024 |
465.63 |
| Apr 04 2024 |
5024 |
465.63 |
| Mar 28 2024 |
5024 |
465.63 |
| Mar 21 2024 |
5024 |
465.63 |
| Mar 14 2024 |
5024 |
465.63 |
| Mar 07 2024 |
5024 |
465.63 |
| Feb 29 2024 |
5024 |
465.63 |
| Feb 22 2024 |
5028 |
465.63 |
| Feb 15 2024 |
5032 |
465.63 |
| Feb 08 2024 |
5033 |
465.63 |
| Feb 01 2024 |
5037 |
465.63 |
| Jan 25 2024 |
5032 |
465.63 |
| Jan 18 2024 |
5060 |
465.63 |
| Jan 11 2024 |
5156 |
465.63 |
| Jan 04 2024 |
5176 |
465.63 |
| Dec 28 2023 |
5170 |
465.63 |
| Dec 21 2023 |
5165 |
465.63 |
| Dec 14 2023 |
5190 |
465.63 |
| Dec 07 2023 |
5220 |
465.63 |
| Nov 30 2023 |
5372 |
465.63 |
| Nov 23 2023 |
5367 |
465.63 |
| Nov 16 2023 |
5557 |
465.63 |
| Nov 09 2023 |
5415 |
465.63 |
| Nov 02 2023 |
5305 |
465.63 |
| Oct 26 2023 |
5344 |
465.63 |
| Oct 19 2023 |
5462 |
465.63 |
| Oct 12 2023 |
4986 |
453.81 |
| Oct 05 2023 |
4393 |
442 |
| Sep 28 2023 |
4170 |
442 |
| Sep 21 2023 |
4106 |
442 |
| Sep 14 2023 |
4018 |
442 |
| Sep 07 2023 |
3887 |
442 |
| Aug 31 2023 |
3831 |
442 |
| Aug 24 2023 |
3766 |
442 |
| Aug 17 2023 |
3795 |
442 |
| Aug 10 2023 |
3797 |
442 |
| Aug 03 2023 |
3799 |
442 |
| Jul 27 2023 |
3786 |
442 |
| Sep 15 2015 |
28088 |
538.9 |
| Sep 14 2015 |
21175 |
538.9 |
| Sep 07 2015 |
21139 |
538.9 |
| Aug 31 2015 |
21175 |
538.9 |
| Aug 24 2015 |
21088 |
538.9 |
| Aug 17 2015 |
21120 |
538.9 |
| Aug 10 2015 |
21131 |
538.9 |
| Aug 03 2015 |
21130 |
538.9 |
| Jul 27 2015 |
21130 |
538.9 |
| Jul 20 2015 |
21129 |
538.9 |
| Jul 13 2015 |
21129 |
538.9 |
| Jul 06 2015 |
21129 |
538.9 |
| Jun 29 2015 |
21129 |
538.9 |
| Jun 22 2015 |
21129 |
538.9 |
| Jun 15 2015 |
21129 |
538.9 |
| Jun 08 2015 |
21273 |
538.9 |
| Jun 01 2015 |
21273 |
538.9 |
| May 25 2015 |
21273 |
538.9 |
| May 18 2015 |
21273 |
538.9 |
| May 11 2015 |
21273 |
538.9 |
| May 04 2015 |
21273 |
538.9 |
| Apr 27 2015 |
21249 |
538.9 |
| Apr 20 2015 |
21235 |
538.9 |
| Apr 13 2015 |
21234 |
538.9 |
| Apr 06 2015 |
21269 |
538.9 |
| Mar 30 2015 |
21269 |
538.9 |
| Mar 23 2015 |
21292 |
538.9 |
| Mar 16 2015 |
21278 |
538.9 |
| Mar 09 2015 |
21277 |
538.9 |
| Mar 02 2015 |
21267 |
538.9 |
| Feb 23 2015 |
21126 |
538.9 |
| Feb 16 2015 |
21094 |
538.9 |
| Feb 09 2015 |
21104 |
538.9 |
| Feb 02 2015 |
21115 |
538.9 |
| Jan 26 2015 |
21106 |
538.9 |
| Jan 19 2015 |
21086 |
538.9 |
| Jan 12 2015 |
20948 |
538.9 |
| Jan 05 2015 |
21258 |
538.9 |
| Dec 29 2014 |
21267 |
538.9 |
| Dec 22 2014 |
21311 |
538.9 |
| Dec 15 2014 |
20998 |
538.9 |
| Dec 08 2014 |
21183 |
538.9 |
| Dec 01 2014 |
21338 |
538.9 |
| Nov 24 2014 |
21354 |
538.9 |
| Nov 17 2014 |
21566 |
538.9 |
| Nov 10 2014 |
21766 |
538.9 |
| Nov 03 2014 |
21688 |
538.9 |
| Oct 27 2014 |
21658 |
538.9 |
| Oct 20 2014 |
21830 |
538.9 |
| Oct 13 2014 |
21730 |
538.9 |
