| Sep 22 2015 |
10020 |
324.55 |
| Sep 15 2015 |
23730 |
324.55 |
| Sep 14 2015 |
3302 |
324.55 |
| Sep 07 2015 |
2874 |
312.13 |
| Aug 31 2015 |
2842 |
312.13 |
| Aug 24 2015 |
2819 |
312.13 |
| Aug 17 2015 |
2821 |
312.13 |
| Aug 10 2015 |
2825 |
312.13 |
| Aug 03 2015 |
2825 |
312.13 |
| Jul 27 2015 |
2825 |
312.13 |
| Jul 20 2015 |
2825 |
312.13 |
| Jul 13 2015 |
2825 |
312.13 |
| Jul 06 2015 |
2825 |
312.13 |
| Jun 29 2015 |
2825 |
312.13 |
| Jun 22 2015 |
2825 |
312.13 |
| Jun 15 2015 |
2825 |
312.13 |
| Jun 08 2015 |
2859 |
312.13 |
| Jun 01 2015 |
2859 |
312.13 |
| May 25 2015 |
2859 |
312.13 |
| May 18 2015 |
2859 |
312.13 |
| May 11 2015 |
2859 |
312.13 |
| May 04 2015 |
2859 |
312.13 |
| Apr 27 2015 |
2859 |
312.13 |
| Apr 20 2015 |
2856 |
312.13 |
| Apr 13 2015 |
2856 |
312.13 |
| Apr 06 2015 |
2860 |
312.13 |
| Mar 30 2015 |
2860 |
312.13 |
| Mar 23 2015 |
2864 |
312.13 |
| Mar 16 2015 |
2861 |
312.13 |
| Mar 09 2015 |
2861 |
312.13 |
| Mar 02 2015 |
2857 |
312.13 |
| Feb 23 2015 |
2823 |
312.13 |
| Feb 16 2015 |
2824 |
312.13 |
| Feb 09 2015 |
2830 |
312.13 |
| Feb 02 2015 |
2835 |
312.13 |
| Jan 26 2015 |
2832 |
312.13 |
| Jan 19 2015 |
2820 |
312.13 |
| Jan 12 2015 |
2761 |
312.13 |
| Jan 05 2015 |
2875 |
312.13 |
| Dec 29 2014 |
2845 |
312.13 |
| Dec 22 2014 |
2856 |
312.13 |
| Dec 15 2014 |
2775 |
312.13 |
| Dec 08 2014 |
2776 |
312.13 |
| Dec 01 2014 |
2847 |
312.13 |
| Nov 24 2014 |
2887 |
312.13 |
| Nov 17 2014 |
2893 |
312.13 |
| Nov 10 2014 |
2915 |
312.13 |
| Nov 03 2014 |
2866 |
312.13 |
| Oct 27 2014 |
2906 |
312.13 |
| Oct 20 2014 |
2957 |
312.13 |
| Oct 13 2014 |
2879 |
312.13 |
