| Sep 29 2015 |
9486 |
416.71 |
| Sep 22 2015 |
10155 |
416.71 |
| Sep 15 2015 |
23866 |
425.88 |
| Sep 14 2015 |
10061 |
425.88 |
| Sep 07 2015 |
10083 |
425.88 |
| Aug 31 2015 |
11971 |
445.98 |
| Aug 24 2015 |
11899 |
445.98 |
| Aug 17 2015 |
11923 |
445.98 |
| Aug 10 2015 |
11936 |
445.98 |
| Aug 03 2015 |
11936 |
445.98 |
| Jul 27 2015 |
11936 |
445.98 |
| Jul 20 2015 |
11935 |
445.98 |
| Jul 13 2015 |
11935 |
445.98 |
| Jul 06 2015 |
11935 |
445.98 |
| Jun 29 2015 |
11935 |
445.98 |
| Jun 22 2015 |
11935 |
445.98 |
| Jun 15 2015 |
11935 |
445.98 |
| Jun 08 2015 |
12024 |
445.98 |
| Jun 01 2015 |
12024 |
445.98 |
| May 25 2015 |
12024 |
445.98 |
| May 18 2015 |
12024 |
445.98 |
| May 11 2015 |
12024 |
445.98 |
| May 04 2015 |
12024 |
445.98 |
| Apr 27 2015 |
12013 |
445.98 |
| Apr 20 2015 |
12003 |
445.98 |
| Apr 13 2015 |
12003 |
445.98 |
| Apr 06 2015 |
12024 |
445.98 |
| Mar 30 2015 |
12024 |
445.98 |
| Mar 23 2015 |
12037 |
445.98 |
| Mar 16 2015 |
12030 |
445.98 |
| Mar 09 2015 |
12029 |
445.98 |
| Mar 02 2015 |
12014 |
445.98 |
| Feb 23 2015 |
11925 |
445.98 |
| Feb 16 2015 |
11912 |
445.98 |
| Feb 09 2015 |
11922 |
445.98 |
| Feb 02 2015 |
11930 |
445.98 |
| Jan 26 2015 |
11920 |
445.98 |
| Jan 19 2015 |
11903 |
445.98 |
| Jan 12 2015 |
11787 |
445.98 |
| Jan 05 2015 |
12064 |
445.98 |
| Dec 29 2014 |
12034 |
445.98 |
| Dec 22 2014 |
12071 |
445.98 |
| Dec 15 2014 |
11869 |
445.98 |
| Dec 08 2014 |
11952 |
445.98 |
| Dec 01 2014 |
11975 |
445.98 |
| Nov 24 2014 |
11998 |
445.98 |
| Nov 17 2014 |
12117 |
445.98 |
| Nov 10 2014 |
12186 |
445.98 |
| Nov 03 2014 |
12101 |
445.98 |
| Oct 27 2014 |
12078 |
445.98 |
| Oct 20 2014 |
12246 |
445.98 |
| Oct 13 2014 |
12171 |
445.98 |
