| Sep 29 2015 |
4658 |
351.1 |
| Sep 22 2015 |
9262 |
351.1 |
| Sep 15 2015 |
14833 |
351.1 |
| Sep 14 2015 |
4562 |
351.1 |
| Sep 07 2015 |
4572 |
351.1 |
| Aug 31 2015 |
5184 |
361.79 |
| Aug 24 2015 |
5153 |
361.79 |
| Aug 17 2015 |
5154 |
361.79 |
| Aug 10 2015 |
5161 |
361.79 |
| Aug 03 2015 |
5161 |
361.79 |
| Jul 27 2015 |
5161 |
361.79 |
| Jul 20 2015 |
5161 |
361.79 |
| Jul 13 2015 |
5161 |
361.79 |
| Jul 06 2015 |
5161 |
361.79 |
| Jun 29 2015 |
5161 |
361.79 |
| Jun 22 2015 |
5161 |
361.79 |
| Jun 15 2015 |
5161 |
361.79 |
| Jun 08 2015 |
5211 |
361.79 |
| Jun 01 2015 |
5211 |
361.79 |
| May 25 2015 |
5211 |
361.79 |
| May 18 2015 |
5211 |
361.79 |
| May 11 2015 |
5211 |
361.79 |
| May 04 2015 |
5211 |
361.79 |
| Apr 27 2015 |
5211 |
361.79 |
| Apr 20 2015 |
5205 |
361.79 |
| Apr 13 2015 |
5204 |
361.79 |
| Apr 06 2015 |
5209 |
361.79 |
| Mar 30 2015 |
5209 |
361.79 |
| Mar 23 2015 |
5217 |
361.79 |
| Mar 16 2015 |
5214 |
361.79 |
| Mar 09 2015 |
5214 |
361.79 |
| Mar 02 2015 |
5209 |
361.79 |
| Feb 23 2015 |
5159 |
361.79 |
| Feb 16 2015 |
5162 |
361.79 |
| Feb 09 2015 |
5170 |
361.79 |
| Feb 02 2015 |
5172 |
361.79 |
| Jan 26 2015 |
5179 |
361.79 |
| Jan 19 2015 |
5167 |
361.79 |
| Jan 12 2015 |
5084 |
361.79 |
| Jan 05 2015 |
5250 |
361.79 |
| Dec 29 2014 |
5236 |
361.79 |
| Dec 22 2014 |
5254 |
361.79 |
| Dec 15 2014 |
5125 |
361.79 |
| Dec 08 2014 |
5158 |
361.79 |
| Dec 01 2014 |
5188 |
361.79 |
| Nov 24 2014 |
5241 |
361.79 |
| Nov 17 2014 |
5276 |
361.79 |
| Nov 10 2014 |
5298 |
361.79 |
| Nov 03 2014 |
5226 |
361.79 |
| Oct 27 2014 |
5250 |
361.79 |
| Oct 20 2014 |
5342 |
361.79 |
| Oct 13 2014 |
5257 |
361.79 |
