| Aug 31 2015 |
3411 |
327.05 |
| Aug 24 2015 |
3394 |
327.05 |
| Aug 17 2015 |
3396 |
327.05 |
| Aug 10 2015 |
3400 |
327.05 |
| Aug 03 2015 |
3400 |
327.05 |
| Jul 27 2015 |
3400 |
327.05 |
| Jul 20 2015 |
3400 |
327.05 |
| Jul 13 2015 |
3400 |
327.05 |
| Jul 06 2015 |
3400 |
327.05 |
| Jun 29 2015 |
3400 |
327.05 |
| Jun 22 2015 |
3400 |
327.05 |
| Jun 15 2015 |
3400 |
327.05 |
| Jun 08 2015 |
3435 |
327.05 |
| Jun 01 2015 |
3435 |
327.05 |
| May 25 2015 |
3435 |
327.05 |
| May 18 2015 |
3435 |
327.05 |
| May 11 2015 |
3435 |
327.05 |
| May 04 2015 |
3435 |
327.05 |
| Apr 27 2015 |
3432 |
327.05 |
| Apr 20 2015 |
3428 |
327.05 |
| Apr 13 2015 |
3428 |
327.05 |
| Apr 06 2015 |
3432 |
327.05 |
| Mar 30 2015 |
3432 |
327.05 |
| Mar 23 2015 |
3439 |
327.05 |
| Mar 16 2015 |
3435 |
327.05 |
| Mar 09 2015 |
3435 |
327.05 |
| Mar 02 2015 |
3435 |
327.05 |
| Feb 23 2015 |
3399 |
327.05 |
| Feb 16 2015 |
3401 |
327.05 |
| Feb 09 2015 |
3409 |
327.05 |
| Feb 02 2015 |
3412 |
327.05 |
| Jan 26 2015 |
3410 |
327.05 |
| Jan 19 2015 |
3393 |
327.05 |
| Jan 12 2015 |
3329 |
327.05 |
| Jan 05 2015 |
3450 |
327.05 |
| Dec 29 2014 |
3420 |
327.05 |
| Dec 22 2014 |
3441 |
327.05 |
| Dec 15 2014 |
3352 |
327.05 |
| Dec 08 2014 |
3366 |
327.05 |
| Dec 01 2014 |
3420 |
327.05 |
| Nov 24 2014 |
3448 |
327.05 |
| Nov 17 2014 |
3451 |
327.05 |
| Nov 10 2014 |
3470 |
327.05 |
| Nov 03 2014 |
3419 |
327.05 |
| Oct 27 2014 |
3465 |
327.05 |
| Oct 20 2014 |
3518 |
327.05 |
| Oct 13 2014 |
3475 |
327.05 |
